लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0794 | 1.0795 | 0.8 | 20:38:17 |
| GBPUSD |
|
1.2922 | 1.2923 | 1.4 | 20:38:17 |
| USDJPY |
|
149.43 | 149.45 | 2.1 | 20:38:17 |
| USDCHF |
|
0.8839 | 0.8841 | 1.7 | 20:38:17 |
| AUDUSD |
|
0.6270 | 0.6271 | 1.6 | 20:38:17 |
| NZDUSD |
|
0.5694 | 0.5696 | 2.1 | 20:38:17 |
| USDCAD |
|
1.4328 | 1.4330 | 2.0 | 20:38:17 |
| EURGBP |
|
0.8352 | 0.8354 | 1.8 | 20:38:17 |
| EURJPY |
|
161.30 | 161.32 | 2.1 | 20:38:17 |
| EURCHF |
|
0.9540 | 0.9543 | 2.1 | 20:38:17 |
| EURAUD |
|
1.7214 | 1.7217 | 2.8 | 20:38:17 |
| EURNZD |
|
1.8952 | 1.8955 | 2.9 | 20:38:17 |
| EURCAD |
|
1.5465 | 1.5467 | 2.3 | 20:38:17 |
| GBPJPY |
|
193.10 | 193.12 | 2.2 | 20:38:17 |
| GBPCHF |
|
1.1422 | 1.1424 | 1.6 | 20:38:17 |
| GBPAUD |
|
2.0608 | 2.0611 | 2.8 | 20:38:17 |
| GBPNZD |
|
2.2689 | 2.2691 | 2.5 | 20:38:17 |
| GBPCAD |
|
1.8514 | 1.8516 | 2.2 | 20:38:17 |
| CHFJPY |
|
169.05 | 169.07 | 2.7 | 20:38:17 |
| AUDJPY |
|
93.69 | 93.71 | 2.3 | 20:38:17 |
| AUDCHF |
|
0.5542 | 0.5543 | 1.5 | 20:38:17 |
| AUDNZD |
|
1.1008 | 1.1011 | 2.3 | 20:38:17 |
| AUDCAD |
|
0.8983 | 0.8985 | 2.9 | 20:38:17 |
| NZDJPY |
|
85.10 | 85.12 | 2.0 | 20:38:17 |
| NZDCHF |
|
0.5033 | 0.5035 | 1.6 | 20:38:17 |
| NZDCAD |
|
0.8159 | 0.8162 | 2.8 | 20:38:17 |
| CADJPY |
|
104.29 | 104.31 | 2.8 | 20:38:17 |
| CADCHF |
|
0.6169 | 0.6170 | 1.5 | 20:38:17 |
| XAGUSD |
|
33.61 | 33.64 | 3.0 | 20:38:17 |
| XAUUSD |
|
3,112.9 | 3,113.2 | 2.8 | 20:38:17 |
| AUS200 |
|
7,941 | 7,948 | 6.3 | 20:38:17 |
| GER40 |
|
22,493 | 22,497 | 3.9 | 20:38:17 |
| NAS100 |
|
19,362 | 19,365 | 3.0 | 20:38:17 |
| US30 |
|
41,910 | 41,916 | 5.8 | 20:38:17 |
| ADAUSD |
|
0.683 | 0.686 | 3.5 | 20:38:17 |
| APTUSD |
|
5.387 | 5.488 | 100.4 | 20:38:17 |
| ARBUSD |
|
0.336 | 0.342 | 6.1 | 20:38:17 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 20:38:17 |
| BCHUSD |
|
311.6 | 314.1 | 24.4 | 20:38:17 |
| BNBUSD |
|
608.2 | 609.8 | 16.0 | 20:38:17 |
| BTCUSD |
|
85,131 | 85,159 | 2.8 | 20:38:17 |
| DOTUSD |
|
4.17 | 4.23 | 6.0 | 20:38:17 |
| ETCUSD |
|
17.08 | 17.14 | 6.3 | 20:38:17 |
| ETHUSD |
|
1,915 | 1,917 | 2.3 | 20:38:17 |
| EURMXN |
|
21.984 | 21.989 | 4.7 | 20:38:17 |
| EURZAR |
|
19.9531 | 19.9612 | 81.1 | 20:38:17 |
| FETUSD |
|
0.477 | 0.490 | 12.9 | 20:38:17 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 20:38:17 |
| GBPMXN |
|
26.317 | 26.326 | 9.5 | 20:38:17 |
| GBPZAR |
|
23.8878 | 23.8968 | 90.0 | 20:38:17 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 20:38:17 |
| ICPUSD |
|
5.42 | 5.58 | 16.3 | 20:38:17 |
| LRCUSD |
|
0.094 | 0.108 | 13.3 | 20:38:17 |
| LTCUSD |
|
85.0 | 85.3 | 3.8 | 20:38:17 |
| SOLUSD |
|
127.8 | 128.2 | 3.5 | 20:38:17 |
| SUIUSD |
|
2.459 | 2.470 | 11.1 | 20:38:17 |
| TRXUSD |
|
0.2366 | 0.2369 | 2.7 | 20:38:17 |
| UNIUSD |
|
6.24 | 6.30 | 5.4 | 20:38:17 |
| USDMXN |
|
20.366 | 20.372 | 6.7 | 20:38:17 |
| USDZAR |
|
18.4854 | 18.4938 | 84.1 | 20:38:17 |
| XBRUSD |
|
74.4 | 74.5 | 1.0 | 20:38:17 |
| XNGUSD |
|
4.01 | 4.05 | 3.6 | 20:38:17 |
| XRPUSD |
|
2.1444 | 2.1454 | 9.9 | 20:38:17 |
| XTIUSD |
|
71.0 | 71.1 | 1.1 | 20:38:17 |
| ZARJPY |
|
8.07 | 8.10 | 2.5 | 20:38:17 |
| ZECUSD |
|
41.2 | 41.5 | 2.4 | 20:38:17 |
| AAVEUSD |
|
168.3 | 169.0 | 7.0 | 20:38:17 |
| ALGOUSD |
|
0.188 | 0.195 | 6.4 | 20:38:17 |
| ATOMUSD |
|
4.40 | 4.48 | 8.5 | 20:38:17 |
| AVAXUSD |
|
19.57 | 19.78 | 20.6 | 20:38:17 |
| DASHUSD |
|
22.7 | 22.9 | 2.4 | 20:38:17 |
| DOGEUSD |
|
0.1727 | 0.1731 | 4.3 | 20:38:17 |
| IOTAUSD |
|
0.176 | 0.179 | 2.6 | 20:38:17 |
| LINKUSD |
|
14.28 | 14.36 | 8.0 | 20:38:17 |
| MANAUSD |
|
0.250 | 0.262 | 12.5 | 20:38:17 |
| NEARUSD |
|
2.63 | 2.73 | 9.4 | 20:38:17 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।