लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0815 | 0.8 | 20:41:18 |
| GBPUSD |
|
1.2912 | 1.2913 | 1.4 | 20:41:18 |
| USDJPY |
|
150.07 | 150.09 | 2.2 | 20:41:18 |
| USDCHF |
|
0.8847 | 0.8848 | 1.7 | 20:41:18 |
| AUDUSD |
|
0.6245 | 0.6246 | 1.6 | 20:41:18 |
| NZDUSD |
|
0.5672 | 0.5674 | 2.1 | 20:41:18 |
| USDCAD |
|
1.4377 | 1.4379 | 2.0 | 20:41:18 |
| EURGBP |
|
0.8375 | 0.8377 | 1.9 | 20:41:18 |
| EURJPY |
|
162.29 | 162.32 | 2.2 | 20:41:18 |
| EURCHF |
|
0.9567 | 0.9569 | 2.1 | 20:41:18 |
| EURAUD |
|
1.7316 | 1.7318 | 2.8 | 20:41:18 |
| EURNZD |
|
1.9063 | 1.9067 | 3.1 | 20:41:18 |
| EURCAD |
|
1.5547 | 1.5550 | 2.6 | 20:41:18 |
| GBPJPY |
|
193.78 | 193.80 | 2.2 | 20:41:18 |
| GBPCHF |
|
1.1423 | 1.1425 | 1.8 | 20:41:18 |
| GBPAUD |
|
2.0674 | 2.0677 | 2.8 | 20:41:18 |
| GBPNZD |
|
2.2762 | 2.2764 | 2.5 | 20:41:18 |
| GBPCAD |
|
1.8563 | 1.8566 | 2.4 | 20:41:18 |
| CHFJPY |
|
169.62 | 169.65 | 2.7 | 20:41:18 |
| AUDJPY |
|
93.72 | 93.74 | 2.3 | 20:41:18 |
| AUDCHF |
|
0.5525 | 0.5526 | 1.5 | 20:41:18 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.2 | 20:41:18 |
| AUDCAD |
|
0.8978 | 0.8980 | 2.7 | 20:41:18 |
| NZDJPY |
|
85.13 | 85.15 | 2.0 | 20:41:18 |
| NZDCHF |
|
0.5018 | 0.5020 | 1.6 | 20:41:18 |
| NZDCAD |
|
0.8154 | 0.8157 | 3.4 | 20:41:18 |
| CADJPY |
|
104.38 | 104.40 | 2.8 | 20:41:18 |
| CADCHF |
|
0.6153 | 0.6155 | 1.5 | 20:41:18 |
| XAGUSD |
|
33.93 | 33.96 | 3.1 | 20:41:18 |
| XAUUSD |
|
3,117.3 | 3,117.6 | 2.8 | 20:41:18 |
| AUS200 |
|
7,871 | 7,877 | 6.3 | 20:41:18 |
| GER40 |
|
22,230 | 22,234 | 3.9 | 20:41:18 |
| NAS100 |
|
19,074 | 19,077 | 3.0 | 20:41:18 |
| US30 |
|
41,684 | 41,690 | 5.8 | 20:41:18 |
| ADAUSD |
|
0.654 | 0.657 | 3.5 | 20:41:18 |
| APTUSD |
|
5.235 | 5.336 | 100.4 | 20:41:18 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 20:41:18 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:41:18 |
| BCHUSD |
|
301.5 | 304.0 | 24.4 | 20:41:18 |
| BNBUSD |
|
604.8 | 606.4 | 16.0 | 20:41:18 |
| BTCUSD |
|
83,008 | 83,036 | 2.8 | 20:41:18 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 20:41:18 |
| ETCUSD |
|
16.71 | 16.78 | 6.4 | 20:41:18 |
| ETHUSD |
|
1,828 | 1,831 | 2.3 | 20:41:18 |
| EURMXN |
|
22.086 | 22.091 | 5.1 | 20:41:18 |
| EURZAR |
|
19.8322 | 19.8399 | 76.8 | 20:41:18 |
| FETUSD |
|
0.449 | 0.462 | 12.9 | 20:41:18 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 20:41:18 |
| GBPMXN |
|
26.367 | 26.377 | 9.7 | 20:41:18 |
| GBPZAR |
|
23.6786 | 23.6876 | 90.0 | 20:41:18 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 20:41:18 |
| ICPUSD |
|
5.23 | 5.39 | 16.3 | 20:41:18 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 20:41:18 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 20:41:18 |
| SOLUSD |
|
124.6 | 125.0 | 3.5 | 20:41:18 |
| SUIUSD |
|
2.270 | 2.281 | 11.1 | 20:41:18 |
| TRXUSD |
|
0.2383 | 0.2385 | 2.7 | 20:41:18 |
| UNIUSD |
|
5.92 | 5.97 | 5.4 | 20:41:18 |
| USDMXN |
|
20.421 | 20.427 | 6.4 | 20:41:18 |
| USDZAR |
|
18.3380 | 18.3462 | 82.0 | 20:41:18 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 20:41:18 |
| XNGUSD |
|
4.12 | 4.15 | 3.7 | 20:41:18 |
| XRPUSD |
|
2.0934 | 2.0945 | 11.6 | 20:41:18 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 20:41:18 |
| ZARJPY |
|
8.17 | 8.20 | 2.4 | 20:41:18 |
| ZECUSD |
|
37.3 | 37.5 | 2.4 | 20:41:18 |
| AAVEUSD |
|
158.3 | 159.0 | 7.0 | 20:41:18 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 20:41:18 |
| ATOMUSD |
|
4.33 | 4.42 | 8.5 | 20:41:18 |
| AVAXUSD |
|
18.67 | 18.88 | 20.6 | 20:41:18 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 20:41:18 |
| DOGEUSD |
|
0.1652 | 0.1657 | 4.3 | 20:41:18 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 20:41:18 |
| LINKUSD |
|
13.45 | 13.53 | 8.0 | 20:41:18 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 20:41:18 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 20:41:18 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।