लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0835 | 1.0836 | 0.8 | 07:11:49 |
| GBPUSD |
|
1.2959 | 1.2961 | 1.3 | 07:11:49 |
| USDJPY |
|
148.86 | 148.88 | 2.0 | 07:11:49 |
| USDCHF |
|
0.8787 | 0.8789 | 1.5 | 07:11:49 |
| AUDUSD |
|
0.6277 | 0.6278 | 1.4 | 07:11:49 |
| NZDUSD |
|
0.5707 | 0.5709 | 1.9 | 07:11:49 |
| USDCAD |
|
1.4319 | 1.4320 | 1.9 | 07:11:49 |
| EURGBP |
|
0.8360 | 0.8362 | 1.6 | 07:11:49 |
| EURJPY |
|
161.30 | 161.33 | 2.2 | 07:11:49 |
| EURCHF |
|
0.9521 | 0.9523 | 2.3 | 07:11:49 |
| EURAUD |
|
1.7260 | 1.7263 | 2.7 | 07:11:49 |
| EURNZD |
|
1.8982 | 1.8985 | 3.4 | 07:11:49 |
| EURCAD |
|
1.5514 | 1.5517 | 2.5 | 07:11:49 |
| GBPJPY |
|
192.93 | 192.95 | 2.0 | 07:11:49 |
| GBPCHF |
|
1.1388 | 1.1390 | 2.4 | 07:11:49 |
| GBPAUD |
|
2.0644 | 2.0647 | 2.6 | 07:11:49 |
| GBPNZD |
|
2.2704 | 2.2707 | 3.0 | 07:11:49 |
| GBPCAD |
|
1.8556 | 1.8558 | 2.5 | 07:11:49 |
| CHFJPY |
|
169.39 | 169.42 | 2.5 | 07:11:49 |
| AUDJPY |
|
93.44 | 93.46 | 2.0 | 07:11:49 |
| AUDCHF |
|
0.5516 | 0.5517 | 1.5 | 07:11:49 |
| AUDNZD |
|
1.0996 | 1.0999 | 2.4 | 07:11:49 |
| AUDCAD |
|
0.8987 | 0.8990 | 2.5 | 07:11:49 |
| NZDJPY |
|
84.97 | 84.99 | 2.0 | 07:11:49 |
| NZDCHF |
|
0.5015 | 0.5017 | 1.6 | 07:11:49 |
| NZDCAD |
|
0.8172 | 0.8175 | 2.9 | 07:11:49 |
| CADJPY |
|
103.96 | 103.98 | 2.6 | 07:11:49 |
| CADCHF |
|
0.6137 | 0.6138 | 1.5 | 07:11:49 |
| XAGUSD |
|
34.25 | 34.29 | 3.3 | 07:11:49 |
| XAUUSD |
|
3,108.4 | 3,108.7 | 2.6 | 07:11:49 |
| XBRUSD |
|
72.3 | 72.4 | 1.1 | 07:11:49 |
| XTIUSD |
|
68.8 | 68.9 | 1.5 | 07:11:49 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.4 | 07:11:49 |
| AUS200 |
|
7,855 | 7,861 | 6.3 | 07:11:49 |
| UK100 |
|
8,614 | 8,619 | 4.8 | 07:11:49 |
| FRA40 |
|
7,852 | 7,864 | 12.1 | 07:11:49 |
| EUSTX50 |
|
5,303 | 5,307 | 4.4 | 07:11:49 |
| US30 |
|
41,411 | 41,417 | 6.4 | 07:11:49 |
| NAS100 |
|
19,015 | 19,017 | 2.8 | 07:11:49 |
| US30.Daily |
|
41,411 | 41,417 | 6.2 | 07:11:49 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 07:11:49 |
| LTCUSD.Daily |
|
84.9 | 85.2 | 3.5 | 07:11:49 |
| NAS100.Daily |
|
19,015 | 19,017 | 2.6 | 07:11:49 |
| SOLUSD.Daily |
|
124.8 | 125.0 | 2.6 | 07:11:49 |
| SPX500.Daily |
|
5,537 | 5,539 | 1.5 | 07:11:49 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 1.0 | 07:11:49 |
| SPX500 |
|
5,537 | 5,539 | 1.7 | 07:11:49 |
| BTCUSD.Daily |
|
81,699 | 81,723 | 2.4 | 07:11:49 |
| ETHUSD.Daily |
|
1,803 | 1,804 | 1.8 | 07:11:49 |
| XRPUSD.Daily |
|
2.0890 | 2.0895 | 5.1 | 07:11:49 |
| ADAUSD |
|
0.651 | 0.654 | 3.6 | 07:11:49 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 07:11:49 |
| BCHUSD |
|
298 | 301 | 0.2 | 07:11:49 |
| BNBUSD |
|
599.7 | 601.2 | 15.1 | 07:11:49 |
| BTCUSD |
|
81,698 | 81,724 | 2.6 | 07:11:49 |
| DOTUSD |
|
4.00 | 4.06 | 6.1 | 07:11:49 |
| ETCUSD |
|
16.48 | 16.54 | 6.3 | 07:11:49 |
| ETHUSD |
|
1,802 | 1,805 | 2.0 | 07:11:49 |
| EURMXN |
|
22.148 | 22.157 | 9.4 | 07:11:49 |
| EURZAR |
|
19.9500 | 19.9702 | 201.8 | 07:11:49 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 07:11:49 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 07:11:49 |
| GBPMXN |
|
26.488 | 26.502 | 14.7 | 07:11:49 |
| GBPZAR |
|
23.8619 | 23.8840 | 220.7 | 07:11:49 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 07:11:49 |
| ICPUSD |
|
5.17 | 5.34 | 16.3 | 07:11:49 |
| JPN225 |
|
35,602 | 35,641 | 3.9 | 07:11:49 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 07:11:49 |
| LTCUSD |
|
84.9 | 85.2 | 3.8 | 07:11:49 |
| SOLUSD |
|
124.7 | 125.1 | 3.5 | 07:11:49 |
| TRXUSD |
|
0.2333 | 0.2336 | 2.7 | 07:11:49 |
| UNIUSD |
|
5.82 | 5.87 | 5.4 | 07:11:49 |
| USDMXN |
|
20.441 | 20.447 | 6.4 | 07:11:49 |
| USDZAR |
|
18.4115 | 18.4286 | 170.6 | 07:11:49 |
| XRPUSD |
|
2.0890 | 2.0895 | 5.3 | 07:11:49 |
| ZARJPY |
|
8.07 | 8.10 | 2.5 | 07:11:49 |
| ZECUSD |
|
38.1 | 38.3 | 2.4 | 07:11:49 |
| AAVEUSD |
|
160.3 | 161.0 | 7.0 | 07:11:49 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 07:11:49 |
| ATOMUSD |
|
4.26 | 4.35 | 9.1 | 07:11:49 |
| AVAXUSD |
|
18.56 | 18.77 | 20.7 | 07:11:49 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 07:11:49 |
| DOGEUSD |
|
0.1650 | 0.1655 | 4.7 | 07:11:49 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 07:11:49 |
| LINKUSD |
|
13.26 | 13.34 | 8.0 | 07:11:49 |
| MANAUSD |
|
0.237 | 0.253 | 15.5 | 07:11:49 |
| NEARUSD |
|
2.52 | 2.62 | 9.9 | 07:11:49 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।