लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0834 | 1.0835 | 0.8 | 07:07:18 |
| GBPUSD |
|
1.2958 | 1.2960 | 1.3 | 07:07:18 |
| USDJPY |
|
148.91 | 148.93 | 2.0 | 07:07:18 |
| USDCHF |
|
0.8788 | 0.8790 | 1.5 | 07:07:18 |
| AUDUSD |
|
0.6280 | 0.6282 | 1.4 | 07:07:18 |
| NZDUSD |
|
0.5708 | 0.5710 | 1.9 | 07:07:18 |
| USDCAD |
|
1.4317 | 1.4319 | 1.9 | 07:07:18 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 07:07:18 |
| EURJPY |
|
161.33 | 161.36 | 2.2 | 07:07:18 |
| EURCHF |
|
0.9522 | 0.9524 | 2.3 | 07:07:18 |
| EURAUD |
|
1.7249 | 1.7252 | 2.7 | 07:07:18 |
| EURNZD |
|
1.8977 | 1.8981 | 3.2 | 07:07:18 |
| EURCAD |
|
1.5511 | 1.5514 | 2.4 | 07:07:18 |
| GBPJPY |
|
192.97 | 192.99 | 2.0 | 07:07:18 |
| GBPCHF |
|
1.1389 | 1.1391 | 2.2 | 07:07:18 |
| GBPAUD |
|
2.0631 | 2.0634 | 2.4 | 07:07:18 |
| GBPNZD |
|
2.2699 | 2.2702 | 2.7 | 07:07:18 |
| GBPCAD |
|
1.8553 | 1.8555 | 2.4 | 07:07:18 |
| CHFJPY |
|
169.42 | 169.45 | 2.5 | 07:07:18 |
| AUDJPY |
|
93.52 | 93.54 | 2.0 | 07:07:18 |
| AUDCHF |
|
0.5520 | 0.5521 | 1.5 | 07:07:18 |
| AUDNZD |
|
1.1001 | 1.1003 | 2.3 | 07:07:18 |
| AUDCAD |
|
0.8991 | 0.8994 | 2.4 | 07:07:18 |
| NZDJPY |
|
85.00 | 85.02 | 2.0 | 07:07:18 |
| NZDCHF |
|
0.5017 | 0.5018 | 1.6 | 07:07:18 |
| NZDCAD |
|
0.8172 | 0.8175 | 2.8 | 07:07:18 |
| CADJPY |
|
104.00 | 104.02 | 2.6 | 07:07:18 |
| CADCHF |
|
0.6138 | 0.6140 | 1.5 | 07:07:18 |
| XAGUSD |
|
34.24 | 34.27 | 3.5 | 07:07:18 |
| XAUUSD |
|
3,106.8 | 3,107.1 | 2.6 | 07:07:18 |
| XBRUSD |
|
72.3 | 72.4 | 1.1 | 07:07:18 |
| XTIUSD |
|
68.8 | 68.9 | 1.4 | 07:07:18 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.3 | 07:07:18 |
| AUS200 |
|
7,864 | 7,870 | 6.3 | 07:07:18 |
| UK100 |
|
8,617 | 8,622 | 4.8 | 07:07:18 |
| FRA40 |
|
7,855 | 7,867 | 12.1 | 07:07:18 |
| EUSTX50 |
|
5,304 | 5,308 | 4.4 | 07:07:18 |
| US30 |
|
41,412 | 41,418 | 6.4 | 07:07:18 |
| NAS100 |
|
19,022 | 19,025 | 2.8 | 07:07:18 |
| US30.Daily |
|
41,412 | 41,418 | 6.2 | 07:07:18 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 07:07:18 |
| LTCUSD.Daily |
|
84.8 | 85.2 | 3.5 | 07:07:18 |
| NAS100.Daily |
|
19,022 | 19,025 | 2.6 | 07:07:18 |
| SOLUSD.Daily |
|
124.8 | 125.0 | 2.6 | 07:07:18 |
| SPX500.Daily |
|
5,538 | 5,539 | 1.5 | 07:07:18 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 1.0 | 07:07:18 |
| SPX500 |
|
5,538 | 5,539 | 1.7 | 07:07:18 |
| BTCUSD.Daily |
|
81,643 | 81,665 | 2.2 | 07:07:18 |
| ETHUSD.Daily |
|
1,801 | 1,803 | 1.9 | 07:07:18 |
| XRPUSD.Daily |
|
2.0889 | 2.0894 | 5.1 | 07:07:18 |
| ADAUSD |
|
0.651 | 0.655 | 3.6 | 07:07:18 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 07:07:18 |
| BCHUSD |
|
298 | 300 | 0.2 | 07:07:18 |
| BNBUSD |
|
599.9 | 601.4 | 15.1 | 07:07:18 |
| BTCUSD |
|
81,641 | 81,667 | 2.6 | 07:07:18 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 07:07:18 |
| ETCUSD |
|
16.46 | 16.52 | 6.4 | 07:07:18 |
| ETHUSD |
|
1,801 | 1,803 | 2.0 | 07:07:18 |
| EURMXN |
|
22.141 | 22.149 | 7.9 | 07:07:18 |
| EURZAR |
|
19.9546 | 19.9616 | 70.0 | 07:07:18 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 07:07:18 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 07:07:18 |
| GBPMXN |
|
26.480 | 26.493 | 12.5 | 07:07:18 |
| GBPZAR |
|
23.8667 | 23.8757 | 90.0 | 07:07:18 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 07:07:18 |
| ICPUSD |
|
5.17 | 5.34 | 16.3 | 07:07:18 |
| JPN225 |
|
35,600 | 35,641 | 4.1 | 07:07:18 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 07:07:18 |
| LTCUSD |
|
84.8 | 85.2 | 3.8 | 07:07:18 |
| SOLUSD |
|
124.7 | 125.1 | 3.5 | 07:07:18 |
| TRXUSD |
|
0.2332 | 0.2335 | 2.7 | 07:07:18 |
| UNIUSD |
|
5.82 | 5.87 | 5.4 | 07:07:18 |
| USDMXN |
|
20.436 | 20.442 | 6.3 | 07:07:18 |
| USDZAR |
|
18.4145 | 18.4251 | 106.1 | 07:07:18 |
| XRPUSD |
|
2.0889 | 2.0894 | 5.3 | 07:07:18 |
| ZARJPY |
|
8.07 | 8.10 | 2.5 | 07:07:18 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 07:07:18 |
| AAVEUSD |
|
159.7 | 160.4 | 7.0 | 07:07:18 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 07:07:18 |
| ATOMUSD |
|
4.26 | 4.35 | 9.1 | 07:07:18 |
| AVAXUSD |
|
18.59 | 18.80 | 20.7 | 07:07:18 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 07:07:18 |
| DOGEUSD |
|
0.1651 | 0.1655 | 4.6 | 07:07:18 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 07:07:18 |
| LINKUSD |
|
13.26 | 13.34 | 8.0 | 07:07:18 |
| MANAUSD |
|
0.237 | 0.253 | 15.5 | 07:07:18 |
| NEARUSD |
|
2.52 | 2.63 | 10.7 | 07:07:18 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।