लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0833 | 1.0834 | 0.8 | 07:33:25 |
| GBPUSD |
|
1.2957 | 1.2958 | 1.3 | 07:33:25 |
| USDJPY |
|
148.98 | 149.00 | 2.0 | 07:33:25 |
| USDCHF |
|
0.8788 | 0.8790 | 1.5 | 07:33:25 |
| AUDUSD |
|
0.6277 | 0.6278 | 1.4 | 07:33:25 |
| NZDUSD |
|
0.5705 | 0.5707 | 1.9 | 07:33:25 |
| USDCAD |
|
1.4319 | 1.4321 | 1.9 | 07:33:25 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 07:33:25 |
| EURJPY |
|
161.39 | 161.41 | 2.2 | 07:33:25 |
| EURCHF |
|
0.9521 | 0.9523 | 2.1 | 07:33:25 |
| EURAUD |
|
1.7256 | 1.7259 | 2.7 | 07:33:25 |
| EURNZD |
|
1.8984 | 1.8988 | 3.5 | 07:33:25 |
| EURCAD |
|
1.5511 | 1.5514 | 2.3 | 07:33:25 |
| GBPJPY |
|
193.04 | 193.06 | 2.0 | 07:33:25 |
| GBPCHF |
|
1.1388 | 1.1390 | 2.0 | 07:33:25 |
| GBPAUD |
|
2.0639 | 2.0642 | 2.6 | 07:33:25 |
| GBPNZD |
|
2.2708 | 2.2710 | 2.7 | 07:33:25 |
| GBPCAD |
|
1.8553 | 1.8555 | 2.2 | 07:33:25 |
| CHFJPY |
|
169.50 | 169.52 | 2.4 | 07:33:25 |
| AUDJPY |
|
93.52 | 93.54 | 2.1 | 07:33:25 |
| AUDCHF |
|
0.5517 | 0.5518 | 1.5 | 07:33:25 |
| AUDNZD |
|
1.1001 | 1.1003 | 2.4 | 07:33:25 |
| AUDCAD |
|
0.8988 | 0.8990 | 2.7 | 07:33:25 |
| NZDJPY |
|
85.00 | 85.02 | 2.0 | 07:33:25 |
| NZDCHF |
|
0.5014 | 0.5016 | 1.6 | 07:33:25 |
| NZDCAD |
|
0.8169 | 0.8172 | 3.1 | 07:33:25 |
| CADJPY |
|
104.03 | 104.06 | 2.6 | 07:33:25 |
| CADCHF |
|
0.6137 | 0.6139 | 1.5 | 07:33:25 |
| XAGUSD |
|
34.34 | 34.37 | 3.2 | 07:33:25 |
| XAUUSD |
|
3,110.8 | 3,111.1 | 2.6 | 07:33:25 |
| XBRUSD |
|
72.4 | 72.5 | 1.0 | 07:33:25 |
| XTIUSD |
|
68.9 | 69.0 | 1.4 | 07:33:25 |
| XTIUSD.Daily |
|
68.9 | 69.0 | 1.3 | 07:33:25 |
| AUS200 |
|
7,858 | 7,864 | 6.3 | 07:33:25 |
| UK100 |
|
8,616 | 8,621 | 4.8 | 07:33:25 |
| FRA40 |
|
7,854 | 7,866 | 12.1 | 07:33:25 |
| EUSTX50 |
|
5,303 | 5,307 | 4.4 | 07:33:25 |
| US30 |
|
41,424 | 41,430 | 6.2 | 07:33:25 |
| NAS100 |
|
19,030 | 19,033 | 3.0 | 07:33:25 |
| US30.Daily |
|
41,424 | 41,430 | 6.0 | 07:33:25 |
| BCHUSD.Daily |
|
295 | 297 | 0.2 | 07:33:25 |
| LTCUSD.Daily |
|
84.6 | 84.9 | 3.5 | 07:33:25 |
| NAS100.Daily |
|
19,030 | 19,033 | 2.8 | 07:33:25 |
| SOLUSD.Daily |
|
124.6 | 124.8 | 2.6 | 07:33:25 |
| SPX500.Daily |
|
5,540 | 5,542 | 1.5 | 07:33:25 |
| XBRUSD.Daily |
|
72.4 | 72.5 | 0.9 | 07:33:25 |
| SPX500 |
|
5,540 | 5,542 | 1.7 | 07:33:25 |
| BTCUSD.Daily |
|
81,492 | 81,516 | 2.4 | 07:33:25 |
| ETHUSD.Daily |
|
1,798 | 1,800 | 1.9 | 07:33:25 |
| XRPUSD.Daily |
|
2.0755 | 2.0761 | 5.5 | 07:33:25 |
| ADAUSD |
|
0.648 | 0.652 | 3.6 | 07:33:25 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 07:33:25 |
| BCHUSD |
|
295 | 297 | 0.2 | 07:33:25 |
| BNBUSD |
|
599.5 | 601.0 | 15.0 | 07:33:25 |
| BTCUSD |
|
81,491 | 81,517 | 2.6 | 07:33:25 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 07:33:25 |
| ETCUSD |
|
16.38 | 16.44 | 6.3 | 07:33:25 |
| ETHUSD |
|
1,798 | 1,800 | 2.0 | 07:33:25 |
| EURMXN |
|
22.142 | 22.153 | 10.8 | 07:33:25 |
| EURZAR |
|
19.9525 | 19.9607 | 81.6 | 07:33:25 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 07:33:25 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 07:33:25 |
| GBPMXN |
|
26.480 | 26.499 | 18.6 | 07:33:25 |
| GBPZAR |
|
23.8646 | 23.8747 | 101.1 | 07:33:25 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 07:33:25 |
| ICPUSD |
|
5.16 | 5.33 | 16.3 | 07:33:25 |
| JPN225 |
|
35,605 | 35,644 | 3.9 | 07:33:25 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 07:33:25 |
| LTCUSD |
|
84.5 | 84.9 | 3.8 | 07:33:25 |
| SOLUSD |
|
124.5 | 124.9 | 3.5 | 07:33:25 |
| TRXUSD |
|
0.2328 | 0.2330 | 2.7 | 07:33:25 |
| UNIUSD |
|
5.80 | 5.86 | 5.4 | 07:33:25 |
| USDMXN |
|
20.440 | 20.447 | 6.2 | 07:33:25 |
| USDZAR |
|
18.4139 | 18.4272 | 132.8 | 07:33:25 |
| XRPUSD |
|
2.0755 | 2.0761 | 5.7 | 07:33:25 |
| ZARJPY |
|
8.08 | 8.10 | 2.5 | 07:33:25 |
| ZECUSD |
|
37.7 | 38.0 | 2.4 | 07:33:25 |
| AAVEUSD |
|
159.3 | 160.0 | 7.0 | 07:33:25 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 07:33:25 |
| ATOMUSD |
|
4.24 | 4.33 | 9.1 | 07:33:25 |
| AVAXUSD |
|
18.52 | 18.73 | 20.7 | 07:33:25 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 07:33:25 |
| DOGEUSD |
|
0.1643 | 0.1647 | 4.7 | 07:33:25 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 07:33:25 |
| LINKUSD |
|
13.21 | 13.29 | 8.0 | 07:33:25 |
| MANAUSD |
|
0.238 | 0.253 | 15.5 | 07:33:25 |
| NEARUSD |
|
2.50 | 2.61 | 10.7 | 07:33:25 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।