लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0832 | 1.0833 | 0.8 | 07:16:28 |
| GBPUSD |
|
1.2957 | 1.2959 | 1.3 | 07:16:28 |
| USDJPY |
|
148.91 | 148.93 | 2.0 | 07:16:28 |
| USDCHF |
|
0.8789 | 0.8791 | 1.5 | 07:16:28 |
| AUDUSD |
|
0.6275 | 0.6276 | 1.4 | 07:16:28 |
| NZDUSD |
|
0.5706 | 0.5707 | 1.9 | 07:16:28 |
| USDCAD |
|
1.4319 | 1.4321 | 1.9 | 07:16:28 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 07:16:28 |
| EURJPY |
|
161.30 | 161.32 | 2.0 | 07:16:28 |
| EURCHF |
|
0.9520 | 0.9523 | 2.3 | 07:16:28 |
| EURAUD |
|
1.7260 | 1.7263 | 2.7 | 07:16:28 |
| EURNZD |
|
1.8981 | 1.8985 | 3.3 | 07:16:28 |
| EURCAD |
|
1.5510 | 1.5512 | 2.4 | 07:16:28 |
| GBPJPY |
|
192.96 | 192.98 | 2.0 | 07:16:28 |
| GBPCHF |
|
1.1389 | 1.1391 | 2.4 | 07:16:28 |
| GBPAUD |
|
2.0647 | 2.0650 | 2.4 | 07:16:28 |
| GBPNZD |
|
2.2707 | 2.2709 | 2.7 | 07:16:28 |
| GBPCAD |
|
1.8554 | 1.8556 | 2.3 | 07:16:28 |
| CHFJPY |
|
169.41 | 169.43 | 2.3 | 07:16:28 |
| AUDJPY |
|
93.44 | 93.46 | 2.1 | 07:16:28 |
| AUDCHF |
|
0.5516 | 0.5517 | 1.5 | 07:16:28 |
| AUDNZD |
|
1.0996 | 1.0999 | 2.3 | 07:16:28 |
| AUDCAD |
|
0.8985 | 0.8988 | 2.7 | 07:16:28 |
| NZDJPY |
|
84.97 | 84.99 | 2.0 | 07:16:28 |
| NZDCHF |
|
0.5015 | 0.5017 | 1.6 | 07:16:28 |
| NZDCAD |
|
0.8170 | 0.8173 | 3.1 | 07:16:28 |
| CADJPY |
|
103.98 | 104.01 | 2.6 | 07:16:28 |
| CADCHF |
|
0.6138 | 0.6139 | 1.5 | 07:16:28 |
| XAGUSD |
|
34.27 | 34.31 | 3.3 | 07:16:28 |
| XAUUSD |
|
3,109.4 | 3,109.7 | 2.6 | 07:16:28 |
| XBRUSD |
|
72.3 | 72.4 | 1.0 | 07:16:28 |
| XTIUSD |
|
68.8 | 68.9 | 1.4 | 07:16:28 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.3 | 07:16:28 |
| AUS200 |
|
7,861 | 7,867 | 6.3 | 07:16:28 |
| UK100 |
|
8,615 | 8,620 | 4.8 | 07:16:28 |
| FRA40 |
|
7,853 | 7,865 | 12.1 | 07:16:28 |
| EUSTX50 |
|
5,303 | 5,307 | 4.4 | 07:16:28 |
| US30 |
|
41,418 | 41,424 | 6.2 | 07:16:28 |
| NAS100 |
|
19,016 | 19,019 | 2.8 | 07:16:28 |
| US30.Daily |
|
41,418 | 41,424 | 6.0 | 07:16:28 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 07:16:28 |
| LTCUSD.Daily |
|
84.8 | 85.2 | 3.5 | 07:16:28 |
| NAS100.Daily |
|
19,017 | 19,019 | 2.6 | 07:16:28 |
| SOLUSD.Daily |
|
124.7 | 124.9 | 2.6 | 07:16:28 |
| SPX500.Daily |
|
5,538 | 5,540 | 1.5 | 07:16:28 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 0.9 | 07:16:28 |
| SPX500 |
|
5,538 | 5,540 | 1.7 | 07:16:28 |
| BTCUSD.Daily |
|
81,671 | 81,695 | 2.4 | 07:16:28 |
| ETHUSD.Daily |
|
1,801 | 1,802 | 1.9 | 07:16:28 |
| XRPUSD.Daily |
|
2.0849 | 2.0854 | 5.1 | 07:16:28 |
| ADAUSD |
|
0.650 | 0.653 | 3.6 | 07:16:28 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 07:16:28 |
| BCHUSD |
|
296 | 298 | 0.2 | 07:16:28 |
| BNBUSD |
|
598.8 | 600.3 | 15.0 | 07:16:28 |
| BTCUSD |
|
81,670 | 81,696 | 2.6 | 07:16:28 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 07:16:28 |
| ETCUSD |
|
16.46 | 16.52 | 6.3 | 07:16:28 |
| ETHUSD |
|
1,800 | 1,802 | 2.0 | 07:16:28 |
| EURMXN |
|
22.145 | 22.154 | 9.3 | 07:16:28 |
| EURZAR |
|
19.9530 | 19.9600 | 70.0 | 07:16:28 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 07:16:28 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 07:16:28 |
| GBPMXN |
|
26.489 | 26.502 | 12.7 | 07:16:28 |
| GBPZAR |
|
23.8687 | 23.8777 | 90.0 | 07:16:28 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 07:16:28 |
| ICPUSD |
|
5.17 | 5.33 | 16.3 | 07:16:28 |
| JPN225 |
|
35,580 | 35,621 | 4.1 | 07:16:28 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 07:16:28 |
| LTCUSD |
|
84.8 | 85.2 | 3.8 | 07:16:28 |
| SOLUSD |
|
124.6 | 125.0 | 3.5 | 07:16:28 |
| TRXUSD |
|
0.2331 | 0.2334 | 2.7 | 07:16:28 |
| UNIUSD |
|
5.81 | 5.87 | 5.4 | 07:16:28 |
| USDMXN |
|
20.444 | 20.451 | 6.3 | 07:16:28 |
| USDZAR |
|
18.4180 | 18.4285 | 104.7 | 07:16:28 |
| XRPUSD |
|
2.0849 | 2.0854 | 5.3 | 07:16:28 |
| ZARJPY |
|
8.07 | 8.10 | 2.5 | 07:16:28 |
| ZECUSD |
|
38.1 | 38.3 | 2.4 | 07:16:28 |
| AAVEUSD |
|
159.8 | 160.5 | 7.0 | 07:16:28 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 07:16:28 |
| ATOMUSD |
|
4.25 | 4.34 | 9.1 | 07:16:28 |
| AVAXUSD |
|
18.53 | 18.72 | 19.0 | 07:16:28 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 07:16:28 |
| DOGEUSD |
|
0.1648 | 0.1653 | 4.7 | 07:16:28 |
| IOTAUSD |
|
0.168 | 0.170 | 2.7 | 07:16:28 |
| LINKUSD |
|
13.25 | 13.33 | 8.0 | 07:16:28 |
| MANAUSD |
|
0.238 | 0.253 | 15.5 | 07:16:28 |
| NEARUSD |
|
2.51 | 2.61 | 9.9 | 07:16:28 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।