लाईव कोट
प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
---|---|---|---|---|---|
EURUSD |
|
1.0816 | 1.0817 | 0.8 | 16:30:40 |
GBPUSD |
|
1.2936 | 1.2937 | 1.3 | 16:30:40 |
USDJPY |
|
149.53 | 149.55 | 2.0 | 16:30:40 |
USDCHF |
|
0.8817 | 0.8818 | 1.5 | 16:30:40 |
AUDUSD |
|
0.6235 | 0.6237 | 1.4 | 16:30:40 |
NZDUSD |
|
0.5669 | 0.5671 | 1.9 | 16:30:40 |
USDCAD |
|
1.4364 | 1.4366 | 1.9 | 16:30:40 |
EURGBP |
|
0.8360 | 0.8362 | 1.7 | 16:30:40 |
EURJPY |
|
161.74 | 161.76 | 2.2 | 16:30:40 |
EURCHF |
|
0.9536 | 0.9538 | 2.1 | 16:30:40 |
EURAUD |
|
1.7344 | 1.7346 | 2.4 | 16:30:40 |
EURNZD |
|
1.9076 | 1.9080 | 3.5 | 16:30:40 |
EURCAD |
|
1.5535 | 1.5538 | 2.4 | 16:30:40 |
GBPJPY |
|
193.45 | 193.47 | 2.0 | 16:30:40 |
GBPCHF |
|
1.1405 | 1.1407 | 1.9 | 16:30:40 |
GBPAUD |
|
2.0744 | 2.0747 | 2.6 | 16:30:40 |
GBPNZD |
|
2.2816 | 2.2819 | 2.9 | 16:30:40 |
GBPCAD |
|
1.8581 | 1.8583 | 2.4 | 16:30:40 |
CHFJPY |
|
169.59 | 169.62 | 2.5 | 16:30:40 |
AUDJPY |
|
93.24 | 93.26 | 2.0 | 16:30:40 |
AUDCHF |
|
0.5498 | 0.5499 | 1.5 | 16:30:40 |
AUDNZD |
|
1.0998 | 1.1000 | 2.4 | 16:30:40 |
AUDCAD |
|
0.8956 | 0.8959 | 2.7 | 16:30:40 |
NZDJPY |
|
84.77 | 84.79 | 2.0 | 16:30:40 |
NZDCHF |
|
0.4998 | 0.5000 | 1.6 | 16:30:40 |
NZDCAD |
|
0.8142 | 0.8145 | 3.2 | 16:30:40 |
CADJPY |
|
104.10 | 104.12 | 2.6 | 16:30:40 |
CADCHF |
|
0.6138 | 0.6139 | 1.5 | 16:30:40 |
XAGUSD |
|
33.76 | 33.79 | 3.1 | 16:30:40 |
XAUUSD |
|
3,114.3 | 3,114.6 | 2.6 | 16:30:40 |
XBRUSD |
|
73.0 | 73.1 | 0.9 | 16:30:40 |
XTIUSD |
|
69.5 | 69.6 | 1.1 | 16:30:40 |
XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 16:30:40 |
AUS200 |
|
7,836 | 7,842 | 6.3 | 16:30:40 |
UK100 |
|
8,553 | 8,556 | 3.0 | 16:30:40 |
FRA40 |
|
7,796 | 7,801 | 5.3 | 16:30:40 |
GER40 |
|
22,138 | 22,142 | 3.9 | 16:30:40 |
ESP35 |
|
13,080 | 13,100 | 20.0 | 16:30:40 |
EUSTX50 |
|
5,261 | 5,265 | 3.9 | 16:30:40 |
US30 |
|
41,290 | 41,296 | 5.8 | 16:30:40 |
NAS100 |
|
18,999 | 19,002 | 2.8 | 16:30:40 |
NVDA.Daily |
|
105.6 | 105.7 | 1.7 | 16:30:40 |
TSLA.Daily |
|
249.4 | 249.6 | 2.6 | 16:30:40 |
US30.Daily |
|
41,290 | 41,296 | 5.6 | 16:30:40 |
BCHUSD.Daily |
|
299 | 301 | 0.2 | 16:30:40 |
LTCUSD.Daily |
|
82.3 | 82.6 | 3.5 | 16:30:40 |
NAS100.Daily |
|
18,999 | 19,001 | 2.6 | 16:30:40 |
SOLUSD.Daily |
|
125.4 | 125.6 | 2.6 | 16:30:40 |
SPX500.Daily |
|
5,530 | 5,531 | 1.5 | 16:30:40 |
XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 16:30:40 |
SPX500 |
|
5,530 | 5,531 | 1.7 | 16:30:40 |
BTCUSD.Daily |
|
82,503 | 82,527 | 2.4 | 16:30:40 |
ETHUSD.Daily |
|
1,822 | 1,824 | 1.9 | 16:30:40 |
XRPUSD.Daily |
|
2.0907 | 2.0926 | 18.3 | 16:30:40 |
ADAUSD |
|
0.645 | 0.649 | 3.5 | 16:30:40 |
AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:30:40 |
BCHUSD |
|
298 | 301 | 0.2 | 16:30:40 |
BNBUSD |
|
597.9 | 599.5 | 16.0 | 16:30:40 |
BTCUSD |
|
82,502 | 82,528 | 2.6 | 16:30:40 |
DOTUSD |
|
3.99 | 4.05 | 6.0 | 16:30:40 |
ETCUSD |
|
16.61 | 16.67 | 6.3 | 16:30:40 |
ETHUSD |
|
1,822 | 1,824 | 2.0 | 16:30:40 |
EURMXN |
|
21.998 | 22.004 | 6.0 | 16:30:40 |
EURZAR |
|
19.8946 | 19.9016 | 70.0 | 16:30:40 |
FILUSD |
|
2.70 | 2.84 | 14.0 | 16:30:40 |
FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:30:40 |
GBPMXN |
|
26.308 | 26.318 | 10.0 | 16:30:40 |
GBPZAR |
|
23.7950 | 23.8040 | 90.0 | 16:30:40 |
GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:30:40 |
ICPUSD |
|
5.16 | 5.32 | 16.3 | 16:30:40 |
JPN225 |
|
35,712 | 35,751 | 3.9 | 16:30:40 |
LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:30:40 |
LTCUSD |
|
82.3 | 82.6 | 3.8 | 16:30:40 |
SOLUSD |
|
125.3 | 125.7 | 3.5 | 16:30:40 |
TRXUSD |
|
0.2340 | 0.2343 | 2.7 | 16:30:40 |
UNIUSD |
|
5.89 | 5.95 | 5.4 | 16:30:40 |
USDMXN |
|
20.337 | 20.344 | 6.4 | 16:30:40 |
USDZAR |
|
18.3924 | 18.4002 | 78.3 | 16:30:40 |
XNGUSD |
|
4.24 | 4.27 | 3.6 | 16:30:40 |
XRPUSD |
|
2.0907 | 2.0926 | 18.5 | 16:30:40 |
ZARJPY |
|
8.12 | 8.14 | 2.5 | 16:30:40 |
ZECUSD |
|
38.1 | 38.4 | 2.4 | 16:30:40 |
AAVEUSD |
|
158.1 | 158.8 | 7.0 | 16:30:40 |
ALGOUSD |
|
0.175 | 0.181 | 6.4 | 16:30:40 |
ATOMUSD |
|
4.31 | 4.39 | 8.5 | 16:30:40 |
AVAXUSD |
|
18.64 | 18.83 | 19.0 | 16:30:40 |
DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:30:40 |
DOGEUSD |
|
0.1642 | 0.1647 | 4.3 | 16:30:40 |
IOTAUSD |
|
0.167 | 0.170 | 2.6 | 16:30:40 |
LINKUSD |
|
13.34 | 13.42 | 8.0 | 16:30:40 |
MANAUSD |
|
0.240 | 0.253 | 12.5 | 16:30:40 |
NEARUSD |
|
2.51 | 2.60 | 9.4 | 16:30:40 |
FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।