लाईव कोट
प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
---|---|---|---|---|---|
EURUSD |
|
1.0793 | 1.0794 | 0.8 | 17:29:31 |
GBPUSD |
|
1.2909 | 1.2910 | 1.3 | 17:29:31 |
USDJPY |
|
149.81 | 149.83 | 1.9 | 17:29:31 |
USDCHF |
|
0.8841 | 0.8842 | 1.5 | 17:29:31 |
AUDUSD |
|
0.6220 | 0.6222 | 1.4 | 17:29:31 |
NZDUSD |
|
0.5651 | 0.5653 | 1.9 | 17:29:31 |
USDCAD |
|
1.4382 | 1.4384 | 1.9 | 17:29:31 |
EURGBP |
|
0.8360 | 0.8362 | 1.7 | 17:29:31 |
EURJPY |
|
161.70 | 161.72 | 2.2 | 17:29:31 |
EURCHF |
|
0.9542 | 0.9544 | 2.1 | 17:29:31 |
EURAUD |
|
1.7349 | 1.7352 | 2.6 | 17:29:31 |
EURNZD |
|
1.9096 | 1.9099 | 3.6 | 17:29:31 |
EURCAD |
|
1.5522 | 1.5525 | 2.5 | 17:29:31 |
GBPJPY |
|
193.41 | 193.43 | 2.0 | 17:29:31 |
GBPCHF |
|
1.1413 | 1.1415 | 1.8 | 17:29:31 |
GBPAUD |
|
2.0751 | 2.0754 | 2.6 | 17:29:31 |
GBPNZD |
|
2.2840 | 2.2843 | 3.0 | 17:29:31 |
GBPCAD |
|
1.8566 | 1.8568 | 2.2 | 17:29:31 |
CHFJPY |
|
169.44 | 169.46 | 2.3 | 17:29:31 |
AUDJPY |
|
93.19 | 93.21 | 2.1 | 17:29:31 |
AUDCHF |
|
0.5499 | 0.5501 | 1.5 | 17:29:31 |
AUDNZD |
|
1.1006 | 1.1008 | 2.6 | 17:29:31 |
AUDCAD |
|
0.8946 | 0.8948 | 2.7 | 17:29:31 |
NZDJPY |
|
84.67 | 84.69 | 2.0 | 17:29:31 |
NZDCHF |
|
0.4996 | 0.4998 | 1.6 | 17:29:31 |
NZDCAD |
|
0.8127 | 0.8131 | 4.1 | 17:29:31 |
CADJPY |
|
104.16 | 104.18 | 2.6 | 17:29:31 |
CADCHF |
|
0.6147 | 0.6148 | 1.5 | 17:29:31 |
XAGUSD |
|
33.69 | 33.72 | 2.7 | 17:29:31 |
XAUUSD |
|
3,113.6 | 3,113.9 | 2.6 | 17:29:31 |
XBRUSD |
|
73.8 | 73.9 | 0.8 | 17:29:31 |
XTIUSD |
|
70.4 | 70.5 | 1.0 | 17:29:31 |
XTIUSD.Daily |
|
70.4 | 70.5 | 0.9 | 17:29:31 |
AUS200 |
|
7,832 | 7,838 | 6.3 | 17:29:31 |
UK100 |
|
8,567 | 8,570 | 3.0 | 17:29:31 |
FRA40 |
|
7,778 | 7,783 | 5.3 | 17:29:31 |
GER40 |
|
22,093 | 22,097 | 3.9 | 17:29:31 |
ESP35 |
|
13,098 | 13,118 | 20.0 | 17:29:31 |
EUSTX50 |
|
5,252 | 5,256 | 3.9 | 17:29:31 |
US30 |
|
41,429 | 41,435 | 5.8 | 17:29:31 |
NAS100 |
|
18,883 | 18,886 | 2.8 | 17:29:31 |
NVDA.Daily |
|
103.7 | 103.9 | 1.7 | 17:29:31 |
TSLA.Daily |
|
245.4 | 245.7 | 2.4 | 17:29:31 |
US30.Daily |
|
41,429 | 41,435 | 5.6 | 17:29:31 |
BCHUSD.Daily |
|
299 | 302 | 0.2 | 17:29:31 |
LTCUSD.Daily |
|
82.1 | 82.4 | 3.5 | 17:29:31 |
NAS100.Daily |
|
18,883 | 18,886 | 2.6 | 17:29:31 |
SOLUSD.Daily |
|
125.8 | 126.1 | 2.6 | 17:29:31 |
SPX500.Daily |
|
5,522 | 5,524 | 1.5 | 17:29:31 |
XBRUSD.Daily |
|
73.8 | 73.9 | 0.7 | 17:29:31 |
SPX500 |
|
5,522 | 5,524 | 1.7 | 17:29:31 |
BTCUSD.Daily |
|
82,790 | 82,814 | 2.4 | 17:29:31 |
ETHUSD.Daily |
|
1,823 | 1,825 | 1.8 | 17:29:31 |
XRPUSD.Daily |
|
2.0886 | 2.0905 | 18.3 | 17:29:31 |
ADAUSD |
|
0.646 | 0.650 | 3.5 | 17:29:31 |
AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:29:31 |
BCHUSD |
|
299 | 302 | 0.2 | 17:29:31 |
BNBUSD |
|
599.9 | 601.5 | 16.0 | 17:29:31 |
BTCUSD |
|
82,789 | 82,815 | 2.6 | 17:29:31 |
DOTUSD |
|
4.01 | 4.07 | 6.0 | 17:29:31 |
ETCUSD |
|
16.70 | 16.76 | 6.3 | 17:29:31 |
ETHUSD |
|
1,823 | 1,825 | 2.0 | 17:29:31 |
EURMXN |
|
22.026 | 22.032 | 5.9 | 17:29:31 |
EURZAR |
|
19.8844 | 19.8914 | 70.0 | 17:29:31 |
FILUSD |
|
2.70 | 2.84 | 14.0 | 17:29:31 |
FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:29:31 |
GBPMXN |
|
26.342 | 26.353 | 10.4 | 17:29:31 |
GBPZAR |
|
23.7825 | 23.7915 | 90.0 | 17:29:31 |
GRTUSD |
|
0.087 | 0.089 | 2.7 | 17:29:31 |
ICPUSD |
|
5.18 | 5.34 | 16.3 | 17:29:31 |
JPN225 |
|
35,605 | 35,644 | 3.9 | 17:29:31 |
LRCUSD |
|
0.093 | 0.105 | 12.9 | 17:29:31 |
LTCUSD |
|
82.1 | 82.4 | 3.8 | 17:29:31 |
SOLUSD |
|
125.8 | 126.1 | 3.5 | 17:29:31 |
TRXUSD |
|
0.2359 | 0.2362 | 2.7 | 17:29:31 |
UNIUSD |
|
5.92 | 5.97 | 5.4 | 17:29:31 |
USDMXN |
|
20.407 | 20.413 | 6.5 | 17:29:31 |
USDZAR |
|
18.4228 | 18.4293 | 65.0 | 17:29:31 |
XNGUSD |
|
4.18 | 4.22 | 3.7 | 17:29:31 |
XRPUSD |
|
2.0886 | 2.0905 | 18.5 | 17:29:31 |
ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:29:31 |
ZECUSD |
|
37.6 | 37.8 | 2.4 | 17:29:31 |
AAVEUSD |
|
158.3 | 159.0 | 7.0 | 17:29:31 |
ALGOUSD |
|
0.175 | 0.181 | 6.4 | 17:29:31 |
ATOMUSD |
|
4.37 | 4.45 | 8.5 | 17:29:31 |
AVAXUSD |
|
18.66 | 18.87 | 20.6 | 17:29:31 |
DASHUSD |
|
21.9 | 22.2 | 2.4 | 17:29:31 |
DOGEUSD |
|
0.1637 | 0.1642 | 4.3 | 17:29:31 |
IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:29:31 |
LINKUSD |
|
13.39 | 13.47 | 8.0 | 17:29:31 |
MANAUSD |
|
0.242 | 0.255 | 12.5 | 17:29:31 |
NEARUSD |
|
2.51 | 2.61 | 9.4 | 17:29:31 |
FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।