लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0828 | 1.0829 | 0.8 | 10:37:13 |
| GBPUSD |
|
1.2963 | 1.2965 | 1.3 | 10:37:13 |
| USDJPY |
|
148.95 | 148.97 | 2.0 | 10:37:13 |
| USDCHF |
|
0.8800 | 0.8801 | 1.5 | 10:37:13 |
| AUDUSD |
|
0.6273 | 0.6274 | 1.4 | 10:37:13 |
| NZDUSD |
|
0.5706 | 0.5708 | 1.9 | 10:37:13 |
| USDCAD |
|
1.4339 | 1.4340 | 1.9 | 10:37:13 |
| EURGBP |
|
0.8352 | 0.8354 | 1.7 | 10:37:13 |
| EURJPY |
|
161.29 | 161.31 | 2.2 | 10:37:13 |
| EURCHF |
|
0.9529 | 0.9531 | 2.0 | 10:37:13 |
| EURAUD |
|
1.7260 | 1.7263 | 2.7 | 10:37:13 |
| EURNZD |
|
1.8973 | 1.8977 | 3.7 | 10:37:13 |
| EURCAD |
|
1.5526 | 1.5528 | 2.2 | 10:37:13 |
| GBPJPY |
|
193.10 | 193.12 | 1.8 | 10:37:13 |
| GBPCHF |
|
1.1408 | 1.1410 | 2.1 | 10:37:13 |
| GBPAUD |
|
2.0664 | 2.0666 | 2.6 | 10:37:13 |
| GBPNZD |
|
2.2715 | 2.2718 | 2.9 | 10:37:13 |
| GBPCAD |
|
1.8587 | 1.8589 | 2.2 | 10:37:13 |
| CHFJPY |
|
169.26 | 169.28 | 2.5 | 10:37:13 |
| AUDJPY |
|
93.44 | 93.46 | 2.1 | 10:37:13 |
| AUDCHF |
|
0.5520 | 0.5521 | 1.5 | 10:37:13 |
| AUDNZD |
|
1.0992 | 1.0994 | 2.3 | 10:37:13 |
| AUDCAD |
|
0.8994 | 0.8997 | 2.7 | 10:37:13 |
| NZDJPY |
|
85.00 | 85.02 | 2.0 | 10:37:13 |
| NZDCHF |
|
0.5022 | 0.5023 | 1.6 | 10:37:13 |
| NZDCAD |
|
0.8181 | 0.8185 | 3.3 | 10:37:13 |
| CADJPY |
|
103.87 | 103.90 | 2.6 | 10:37:13 |
| CADCHF |
|
0.6137 | 0.6138 | 1.5 | 10:37:13 |
| XAGUSD |
|
34.29 | 34.32 | 3.0 | 10:37:13 |
| XAUUSD |
|
3,119.2 | 3,119.4 | 2.6 | 10:37:13 |
| XBRUSD |
|
72.7 | 72.8 | 0.9 | 10:37:13 |
| XTIUSD |
|
69.1 | 69.2 | 1.2 | 10:37:13 |
| XTIUSD.Daily |
|
69.1 | 69.2 | 1.1 | 10:37:13 |
| UK100 |
|
8,586 | 8,589 | 3.0 | 10:37:13 |
| FRA40 |
|
7,839 | 7,844 | 5.3 | 10:37:13 |
| GER40 |
|
22,255 | 22,259 | 3.9 | 10:37:13 |
| ESP35 |
|
13,169 | 13,191 | 22.5 | 10:37:13 |
| EUSTX50 |
|
5,288 | 5,292 | 3.9 | 10:37:13 |
| US30 |
|
41,406 | 41,412 | 5.8 | 10:37:13 |
| NAS100 |
|
19,064 | 19,068 | 3.7 | 10:37:13 |
| US30.Daily |
|
41,406 | 41,412 | 5.6 | 10:37:13 |
| BCHUSD.Daily |
|
293 | 296 | 0.2 | 10:37:13 |
| LTCUSD.Daily |
|
83.5 | 83.9 | 3.5 | 10:37:13 |
| NAS100.Daily |
|
19,065 | 19,068 | 3.5 | 10:37:13 |
| SOLUSD.Daily |
|
125.8 | 126.1 | 2.6 | 10:37:13 |
| SPX500.Daily |
|
5,542 | 5,543 | 1.6 | 10:37:13 |
| XBRUSD.Daily |
|
72.7 | 72.8 | 0.8 | 10:37:13 |
| SPX500 |
|
5,542 | 5,544 | 1.7 | 10:37:13 |
| BTCUSD.Daily |
|
81,887 | 81,911 | 2.4 | 10:37:13 |
| ETHUSD.Daily |
|
1,792 | 1,794 | 1.8 | 10:37:13 |
| XRPUSD.Daily |
|
2.0609 | 2.0614 | 5.1 | 10:37:13 |
| ADAUSD |
|
0.643 | 0.646 | 3.6 | 10:37:13 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:37:13 |
| BCHUSD |
|
293 | 296 | 0.2 | 10:37:13 |
| BNBUSD |
|
596.2 | 597.7 | 15.0 | 10:37:13 |
| BTCUSD |
|
81,886 | 81,912 | 2.6 | 10:37:13 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 10:37:13 |
| ETCUSD |
|
16.22 | 16.28 | 6.3 | 10:37:13 |
| ETHUSD |
|
1,792 | 1,794 | 2.0 | 10:37:13 |
| EURMXN |
|
22.104 | 22.111 | 6.9 | 10:37:13 |
| EURZAR |
|
19.7615 | 19.7685 | 70.0 | 10:37:13 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 10:37:13 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 10:37:13 |
| GBPMXN |
|
26.461 | 26.473 | 12.1 | 10:37:13 |
| GBPZAR |
|
23.6584 | 23.6674 | 90.0 | 10:37:13 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 10:37:13 |
| ICPUSD |
|
5.12 | 5.28 | 16.3 | 10:37:13 |
| JPN225 |
|
35,607 | 35,648 | 4.1 | 10:37:13 |
| LRCUSD |
|
0.091 | 0.103 | 12.9 | 10:37:13 |
| LTCUSD |
|
83.5 | 83.9 | 3.8 | 10:37:13 |
| SOLUSD |
|
125.8 | 126.1 | 3.5 | 10:37:13 |
| TRXUSD |
|
0.2322 | 0.2325 | 2.7 | 10:37:13 |
| UNIUSD |
|
5.87 | 5.92 | 5.4 | 10:37:13 |
| USDMXN |
|
20.413 | 20.419 | 6.6 | 10:37:13 |
| USDZAR |
|
18.2494 | 18.2559 | 65.0 | 10:37:13 |
| XNGUSD |
|
4.23 | 4.27 | 3.7 | 10:37:13 |
| XRPUSD |
|
2.0609 | 2.0614 | 5.3 | 10:37:13 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 10:37:13 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 10:37:13 |
| AAVEUSD |
|
157.0 | 157.7 | 7.0 | 10:37:13 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 10:37:13 |
| ATOMUSD |
|
4.19 | 4.28 | 9.1 | 10:37:13 |
| AVAXUSD |
|
18.43 | 18.64 | 20.7 | 10:37:13 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 10:37:13 |
| DOGEUSD |
|
0.1630 | 0.1634 | 4.7 | 10:37:13 |
| IOTAUSD |
|
0.164 | 0.167 | 2.7 | 10:37:13 |
| LINKUSD |
|
13.15 | 13.23 | 8.0 | 10:37:13 |
| MANAUSD |
|
0.236 | 0.252 | 15.5 | 10:37:13 |
| NEARUSD |
|
2.51 | 2.61 | 9.9 | 10:37:13 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।