लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0835 | 1.0836 | 0.8 | 06:49:15 |
| GBPUSD |
|
1.2958 | 1.2959 | 1.3 | 06:49:15 |
| USDJPY |
|
148.89 | 148.91 | 2.0 | 06:49:15 |
| USDCHF |
|
0.8788 | 0.8790 | 1.5 | 06:49:15 |
| AUDUSD |
|
0.6280 | 0.6281 | 1.3 | 06:49:15 |
| NZDUSD |
|
0.5708 | 0.5709 | 1.9 | 06:49:15 |
| USDCAD |
|
1.4317 | 1.4319 | 1.9 | 06:49:15 |
| EURGBP |
|
0.8361 | 0.8363 | 1.7 | 06:49:15 |
| EURJPY |
|
161.33 | 161.35 | 2.2 | 06:49:15 |
| EURCHF |
|
0.9522 | 0.9524 | 2.1 | 06:49:15 |
| EURAUD |
|
1.7252 | 1.7255 | 2.7 | 06:49:15 |
| EURNZD |
|
1.8979 | 1.8983 | 3.4 | 06:49:15 |
| EURCAD |
|
1.5512 | 1.5514 | 2.4 | 06:49:15 |
| GBPJPY |
|
192.94 | 192.96 | 2.0 | 06:49:15 |
| GBPCHF |
|
1.1388 | 1.1390 | 2.0 | 06:49:15 |
| GBPAUD |
|
2.0633 | 2.0635 | 2.6 | 06:49:15 |
| GBPNZD |
|
2.2699 | 2.2702 | 2.7 | 06:49:15 |
| GBPCAD |
|
1.8551 | 1.8554 | 2.4 | 06:49:15 |
| CHFJPY |
|
169.41 | 169.43 | 2.5 | 06:49:15 |
| AUDJPY |
|
93.50 | 93.52 | 2.1 | 06:49:15 |
| AUDCHF |
|
0.5519 | 0.5520 | 1.5 | 06:49:15 |
| AUDNZD |
|
1.1000 | 1.1003 | 2.4 | 06:49:15 |
| AUDCAD |
|
0.8990 | 0.8993 | 2.6 | 06:49:15 |
| NZDJPY |
|
84.99 | 85.01 | 2.0 | 06:49:15 |
| NZDCHF |
|
0.5016 | 0.5018 | 1.6 | 06:49:15 |
| NZDCAD |
|
0.8171 | 0.8175 | 3.2 | 06:49:15 |
| CADJPY |
|
103.99 | 104.02 | 2.6 | 06:49:15 |
| CADCHF |
|
0.6138 | 0.6140 | 1.5 | 06:49:15 |
| XAGUSD |
|
34.24 | 34.27 | 3.4 | 06:49:15 |
| XAUUSD |
|
3,107.6 | 3,107.8 | 2.6 | 06:49:15 |
| XBRUSD |
|
72.3 | 72.4 | 1.1 | 06:49:15 |
| XTIUSD |
|
68.8 | 68.9 | 1.5 | 06:49:15 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.4 | 06:49:15 |
| AUS200 |
|
7,864 | 7,870 | 6.3 | 06:49:15 |
| UK100 |
|
8,616 | 8,620 | 4.8 | 06:49:15 |
| FRA40 |
|
7,854 | 7,866 | 12.1 | 06:49:15 |
| EUSTX50 |
|
5,303 | 5,307 | 4.4 | 06:49:15 |
| US30 |
|
41,398 | 41,404 | 6.4 | 06:49:15 |
| NAS100 |
|
19,012 | 19,015 | 2.8 | 06:49:15 |
| US30.Daily |
|
41,398 | 41,404 | 6.2 | 06:49:15 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 06:49:15 |
| LTCUSD.Daily |
|
84.5 | 84.9 | 3.5 | 06:49:15 |
| NAS100.Daily |
|
19,013 | 19,015 | 2.6 | 06:49:15 |
| SOLUSD.Daily |
|
124.5 | 124.7 | 2.6 | 06:49:15 |
| SPX500.Daily |
|
5,536 | 5,537 | 1.5 | 06:49:15 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 1.0 | 06:49:15 |
| SPX500 |
|
5,536 | 5,537 | 1.7 | 06:49:15 |
| BTCUSD.Daily |
|
81,557 | 81,582 | 2.4 | 06:49:15 |
| ETHUSD.Daily |
|
1,797 | 1,799 | 1.8 | 06:49:15 |
| XRPUSD.Daily |
|
2.0785 | 2.0790 | 5.1 | 06:49:15 |
| ADAUSD |
|
0.647 | 0.650 | 3.7 | 06:49:15 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 06:49:15 |
| BCHUSD |
|
296 | 298 | 0.2 | 06:49:15 |
| BNBUSD |
|
597.9 | 599.4 | 15.0 | 06:49:15 |
| BTCUSD |
|
81,556 | 81,583 | 2.6 | 06:49:15 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 06:49:15 |
| ETCUSD |
|
16.42 | 16.48 | 6.2 | 06:49:15 |
| ETHUSD |
|
1,797 | 1,799 | 2.0 | 06:49:15 |
| EURMXN |
|
22.141 | 22.150 | 8.4 | 06:49:15 |
| EURZAR |
|
19.9610 | 19.9680 | 70.0 | 06:49:15 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 06:49:15 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 06:49:15 |
| GBPMXN |
|
26.479 | 26.491 | 12.5 | 06:49:15 |
| GBPZAR |
|
23.8724 | 23.8814 | 90.0 | 06:49:15 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 06:49:15 |
| ICPUSD |
|
5.16 | 5.33 | 16.4 | 06:49:15 |
| JPN225 |
|
35,600 | 35,639 | 3.9 | 06:49:15 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 06:49:15 |
| LTCUSD |
|
84.5 | 84.9 | 3.8 | 06:49:15 |
| SOLUSD |
|
124.4 | 124.8 | 3.5 | 06:49:15 |
| TRXUSD |
|
0.2322 | 0.2324 | 2.7 | 06:49:15 |
| UNIUSD |
|
5.80 | 5.85 | 5.4 | 06:49:15 |
| USDMXN |
|
20.435 | 20.442 | 6.3 | 06:49:15 |
| USDZAR |
|
18.4203 | 18.4307 | 104.2 | 06:49:15 |
| XRPUSD |
|
2.0785 | 2.0790 | 5.3 | 06:49:15 |
| ZARJPY |
|
8.07 | 8.09 | 2.4 | 06:49:15 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 06:49:15 |
| AAVEUSD |
|
159.7 | 160.4 | 7.0 | 06:49:15 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 06:49:15 |
| ATOMUSD |
|
4.24 | 4.33 | 9.0 | 06:49:15 |
| AVAXUSD |
|
18.56 | 18.75 | 19.0 | 06:49:15 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 06:49:15 |
| DOGEUSD |
|
0.1644 | 0.1649 | 4.7 | 06:49:15 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 06:49:15 |
| LINKUSD |
|
13.21 | 13.29 | 8.0 | 06:49:15 |
| MANAUSD |
|
0.237 | 0.252 | 15.5 | 06:49:15 |
| NEARUSD |
|
2.51 | 2.61 | 9.9 | 06:49:15 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।