लाईव कोट

प्रतीक अलर्ट बिड़ आस्क स्प्रेड (पिप्स) समय (EET) 2024/12/18
EURUSD alert 1.0475 1.0475 0.9 18:14:16
GBPUSD alert 1.2687 1.2689 1.3 18:14:16
USDJPY alert 154.04 154.06 2.3 18:14:16
USDCHF alert 0.8931 0.8932 1.4 18:14:16
AUDUSD alert 0.6303 0.6305 1.5 18:14:16
NZDUSD alert 0.5718 0.5720 1.8 18:14:16
USDCAD alert 1.4323 1.4324 1.9 18:14:16
EURGBP alert 0.8255 0.8257 1.7 18:14:16
EURJPY alert 161.35 161.37 2.0 18:14:16
EURCHF alert 0.9354 0.9356 2.2 18:14:16
EURAUD alert 1.6615 1.6617 2.4 18:14:16
EURNZD alert 1.8313 1.8316 3.2 18:14:16
EURCAD alert 1.5002 1.5004 2.3 18:14:16
GBPJPY alert 195.44 195.46 2.3 18:14:16
GBPCHF alert 1.1331 1.1333 1.9 18:14:16
GBPAUD alert 2.0125 2.0128 2.6 18:14:16
GBPNZD alert 2.2183 2.2186 2.6 18:14:16
GBPCAD alert 1.8172 1.8174 2.0 18:14:16
CHFJPY alert 172.47 172.49 2.5 18:14:16
AUDJPY alert 97.10 97.12 2.1 18:14:16
AUDCHF alert 0.5630 0.5631 1.5 18:14:16
AUDNZD alert 1.1021 1.1024 2.2 18:14:16
AUDCAD alert 0.9028 0.9031 2.5 18:14:16
NZDJPY alert 88.09 88.11 2.0 18:14:16
NZDCHF alert 0.5107 0.5109 1.6 18:14:16
NZDCAD alert 0.8191 0.8193 2.8 18:14:16
CADJPY alert 107.54 107.57 2.6 18:14:16
CADCHF alert 0.6235 0.6236 1.5 18:14:16
XAGUSD alert 30.21 30.24 3.0 18:14:16
XAUUSD alert 2,638.8 2,639.1 3.0 18:14:16
XBRUSD alert 73.8 73.9 0.9 18:14:16
XBRUSD.Daily alert 73.8 73.9 0.8 18:14:16
XTIUSD alert 70.6 70.7 1.1 18:14:16
XTIUSD.Daily alert 70.6 70.7 1.0 18:14:16
AUS200 alert 8,334 8,339 5.3 18:14:16
UK100 alert 8,205 8,208 3.0 18:14:16
FRA40 alert 7,391 7,395 4.3 18:14:16
GER40 alert 20,278 20,282 3.9 18:14:16
GER40.Daily alert 20,278 20,282 3.7 18:14:16
ESP35 alert 11,615 11,636 21.5 18:14:16
EUSTX50 alert 4,967 4,971 3.9 18:14:16
US30 alert 43,790 43,796 5.3 18:14:16
US30.Daily alert 43,791 43,796 5.1 18:14:16
ADS.XE alert 241.58 241.82 24.0 18:14:16
AI.EPA alert 158.0 158.2 2.1 18:14:16
ALV.XE alert 298.5 298.8 2.2 18:14:16
BMW.XE alert 78.07 78.29 22.6 18:14:16
ITX.BM alert 50.27 50.47 20.6 18:14:16
JD.NAS alert 37.2 37.4 2.1 18:14:16
LI.NAS alert 23.2 23.5 2.1 18:14:16
MBG.XE alert 53.9 54.1 2.0 18:14:16
MC.EPA alert 636.2 636.3 1.6 18:14:16
MRK.XE alert 140.221 140.379 157.5 18:14:16
NAS100 alert 22,083 22,086 3.1 18:14:16
OR.EPA alert 342.3 342.5 1.7 18:14:16
SAN.BM alert 4.419 4.605 185.7 18:14:16
SIE.XE alert 193.87 194.09 22.6 18:14:16
T.NYSE alert 22.5 22.8 2.1 18:14:16
V.NYSE alert 320.7 321.0 2.7 18:14:16
VNA.XE alert 29.71 29.90 19.6 18:14:16
AIR.EPA alert 158.9 159.1 2.1 18:14:16
AMD.NAS alert 125.5 125.7 2.2 18:14:16
AZN.LSE alert 103.5 103.7 1.8 18:14:16
BA.NYSE alert 176.4 176.7 2.6 18:14:16
BBVA.BM alert 9.477 9.667 189.2 18:14:16
BNP.EPA alert 58.53 58.72 19.6 18:14:16
BX.NYSE alert 182.0 182.3 3.0 18:14:16
CABK.BM alert 5.077 5.267 189.2 18:14:16
DTE.FWB alert 29.5 29.7 2.0 18:14:16
DTG.FWB alert 37.7 37.9 2.1 18:14:16
ENI.MIL alert 12.79 12.98 18.8 18:14:16
GE.NYSE alert 165.8 166.0 2.6 18:14:16
GS.NYSE alert 575.5 576.0 4.8 18:14:16
HD.NYSE alert 408.5 409.0 4.2 18:14:16
HON.NAS alert 232.2 232.5 3.4 18:14:16
ISP.MIL alert 3.807 3.993 186.2 18:14:16
KO.NYSE alert 63.3 63.5 2.1 18:14:16
MA.NYSE alert 535.0 535.6 5.7 18:14:16
MS.NYSE alert 127.0 127.3 2.6 18:14:16
PEP.NAS alert 154.5 154.7 2.6 18:14:16
PG.NYSE alert 169.9 170.1 2.4 18:14:16
PM.NYSE alert 125.3 125.5 2.4 18:14:16
RMS.EPA alert 2,309.38 2,309.62 24.0 18:14:16
TTE.EPA alert 52.0 52.2 2.0 18:14:16
TXN.NAS alert 191.5 191.7 2.6 18:14:16
UCG.MIL alert 38.68 38.88 19.6 18:14:16
VOD.LSE alert 0.594 0.751 157.7 18:14:16
VOW3.XE alert 87.66 87.88 22.0 18:14:16
VZ.NYSE alert 40.6 40.8 2.1 18:14:16
ABNB.NAS alert 131.0 131.3 2.7 18:14:16
ABT.NYSE alert 113.9 114.1 2.1 18:14:16
ACN.NYSE alert 356.3 356.6 3.0 18:14:16
ADBE.NAS alert 452.6 453.2 6.1 18:14:16
AMZN.NAS alert 230.0 230.2 2.3 18:14:16
ASML.EAS alert 718.56 718.74 17.5 18:14:16
AVGO.NAS alert 233.2 233.5 3.2 18:14:16
AXP.NYSE alert 301.9 302.2 3.0 18:14:16
BAC.NYSE alert 45.1 45.3 2.1 18:14:16
BARC.LSE alert 2.586 2.744 158.5 18:14:16
BATS.LSE alert 29.36 29.54 17.8 18:14:16
BAYN.FWB alert 19.1 19.2 1.9 18:14:16
BKNG.NAS alert 5,108.1 5,118.5 104.6 18:14:16
BLK.NYSE alert 1,051.2 1,053.4 22.2 18:14:16
BMY.NYSE alert 58.0 58.2 2.1 18:14:16
CAT.NYSE alert 378.7 379.0 3.4 18:14:16
COP.NYSE alert 98.1 98.3 2.3 18:14:16
COST.NAS alert 978.9 979.8 9.0 18:14:16
CRM.NYSE alert 350.2 350.5 3.0 18:14:16
CSCO.NAS alert 58.5 58.7 2.1 18:14:16
CVS.NYSE alert 46.0 46.3 2.3 18:14:16
CVX.NYSE alert 146.9 147.2 2.2 18:14:16
DHR.NYSE alert 231.1 231.4 2.7 18:14:16
DIS.NYSE alert 115.3 115.6 2.3 18:14:16
ENEL.MIL alert 6.814 7.001 186.2 18:14:16
HEIA.EAS alert 69.51 69.67 15.8 18:14:16
HMC.NYSE alert 24.4 24.6 2.1 18:14:16
HSBA.LSE alert 7.597 7.757 159.5 18:14:16
IBM.NYSE alert 227.1 227.4 3.3 18:14:16
INTC.NAS alert 20.3 20.5 2.1 18:14:16
INTU.NAS alert 668.4 668.7 3.0 18:14:16
ISRG.NAS alert 543.6 543.9 3.4 18:14:16
JNJ.NYSE alert 146.2 146.4 2.4 18:14:16
JPM.NYSE alert 237.1 237.4 2.6 18:14:16
LIN.NYSE alert 429.5 429.8 3.2 18:14:16
LLY.NYSE alert 773.0 773.8 7.8 18:14:16
LMT.NYSE alert 486.4 487.2 8.6 18:14:16
LSEG.LSE alert 114.8 115.0 2.1 18:14:16
MCD.NYSE alert 298.2 298.5 3.3 18:14:16
MDLZ.NAS alert 60.8 61.0 2.1 18:14:16
META.NAS alert 620.4 620.7 3.0 18:14:16
MMM.NYSE alert 127.9 128.2 2.7 18:14:16
MRK.NYSE alert 100.1 100.4 2.3 18:14:16
MSFT.NAS alert 451.4 451.7 3.0 18:14:16
NEE.NYSE alert 71.8 72.1 2.2 18:14:16
NFLX.NAS alert 916.8 917.2 3.9 18:14:16
NKE.NYSE alert 78.6 78.8 2.3 18:14:16
NOW.NYSE alert 1,100.7 1,101.2 5.0 18:14:16
NVDA.NAS alert 136.0 136.2 1.7 18:14:16
PFE.NYSE alert 26.3 26.5 2.1 18:14:16
PYPL.NAS alert 89.8 90.0 2.2 18:14:16
QCOM.NAS alert 160.4 160.7 3.0 18:14:16
RACE.MIL alert 415.4 415.7 3.0 18:14:16
RTX.NYSE alert 117.0 117.2 2.2 18:14:16
SAP.NYSE alert 251.6 251.9 2.7 18:14:16
SBUX.NAS alert 91.4 91.6 2.2 18:14:16
SHEL.LSE alert 24.2 24.3 1.6 18:14:16
STLA.MIL alert 12.65 12.83 18.6 18:14:16
TMO.NYSE alert 526.4 527.2 8.0 18:14:16
TMUS.NAS alert 221.9 222.2 3.0 18:14:16
TSLA.NAS alert 475.2 475.5 3.2 18:14:16
ULVR.LSE alert 46.07 46.24 16.8 18:14:16
UNH.NYSE alert 499.6 500.1 4.9 18:14:16
UNP.NYSE alert 228.3 228.6 3.0 18:14:16
UPS.NYSE alert 126.1 126.4 2.6 18:14:16
WFC.NYSE alert 70.4 70.6 2.0 18:14:16
WMT.NYSE alert 95.6 95.8 2.1 18:14:16
XOM.NYSE alert 108.4 108.6 2.2 18:14:16
ABBV.NYSE alert 175.3 175.7 3.6 18:14:16
AMD.Daily alert 125.5 125.7 1.7 18:14:16
BABA.NYSE alert 86.5 86.7 2.1 18:14:16
CMCSA.NAS alert 38.5 38.7 2.1 18:14:16
GOOGL.NAS alert 195.4 195.7 2.5 18:14:16
MMM.Daily alert 128.0 128.2 2.2 18:14:16
ORCL.NYSE alert 170.6 170.9 2.5 18:14:16
SHOP.NYSE alert 118.0 118.3 3.0 18:14:16
SONY.NYSE alert 21.4 21.6 2.1 18:14:16
TCEHY.OTC alert 51.92 52.15 23.0 18:14:16
AMZN.Daily alert 230.0 230.2 1.8 18:14:16
BABA.Daily alert 86.5 86.7 1.7 18:14:16
META.Daily alert 620.4 620.7 2.5 18:14:16
MSFT.Daily alert 451.5 451.7 2.5 18:14:16
NESTE.OMXH alert 11.7 11.9 2.0 18:14:16
NFLX.Daily alert 916.8 917.2 3.9 18:14:16
NOKIA.OMXH alert 4.198 4.385 186.7 18:14:16
NVDA.Daily alert 136.0 136.2 1.7 18:14:16
SHOP.Daily alert 118.1 118.3 2.5 18:14:16
TSLA.Daily alert 475.2 475.5 2.7 18:14:16
GOOGL.Daily alert 195.5 195.7 2.0 18:14:16
NAS100.Daily alert 22,083 22,086 2.8 18:14:16
SPX500 alert 6,087 6,089 1.8 18:14:16
SPX500.Daily alert 6,087 6,089 1.6 18:14:16
ADAUSD alert 1.020 1.023 3.3 18:14:16
APTUSD alert 12.760 12.870 109.4 18:14:16
ARBUSD alert 0.930 0.936 6.1 18:14:16
AXSUSD alert 6.9 7.2 3.2 18:14:16
BCHUSD alert 515.9 518.3 24.4 18:14:16
BNBUSD alert 712.5 713.8 12.6 18:14:16
BTCUSD alert 103,920 103,941 2.0 18:14:16
DOTUSD alert 8.17 8.23 6.1 18:14:16
ETCUSD alert 31.46 31.53 6.7 18:14:16
ETHUSD alert 3,852 3,853 1.7 18:14:16
EURMXN alert 21.110 21.114 4.4 18:14:16
EURZAR alert 18.9338 18.9408 70.0 18:14:16
FETUSD alert 1.576 1.589 12.9 18:14:16
FILUSD alert 6.01 6.15 14.0 18:14:16
FTMUSD alert 1.220 1.230 10.2 18:14:16
GBPMXN alert 25.568 25.578 9.7 18:14:16
GBPZAR alert 22.9329 22.9419 90.0 18:14:16
GRTUSD alert 0.248 0.251 2.7 18:14:16
ICPUSD alert 11.82 11.98 16.5 18:14:16
JPN225 alert 39,396 39,426 3.0 18:14:16
LRCUSD alert 0.227 0.240 12.9 18:14:16
LTCUSD alert 116.6 117.0 3.8 18:14:16
SOLUSD alert 216.4 216.7 2.9 18:14:16
SUIUSD alert 4.589 4.600 11.1 18:14:16
TRXUSD alert 0.2724 0.2727 2.7 18:14:16
UNIUSD alert 15.54 15.59 5.4 18:14:16
USDMXN alert 20.154 20.158 4.0 18:14:16
USDZAR alert 18.0747 18.0812 65.0 18:14:16
XNGUSD alert 3.13 3.17 3.8 18:14:16
XRPUSD alert 2.4597 2.4624 27.8 18:14:16
ZARJPY alert 8.51 8.54 2.6 18:14:16
ZECUSD alert 53.7 54.1 3.5 18:14:16
AAVEUSD alert 367.3 368.0 7.0 18:14:16
ALGOUSD alert 0.393 0.400 6.4 18:14:16
ATOMUSD alert 8.31 8.40 9.1 18:14:16
AVAXUSD alert 46.22 46.41 19.0 18:14:16
DASHUSD alert 42.1 42.3 2.4 18:14:16
DOGEUSD alert 0.3836 0.3841 5.1 18:14:16
IOTAUSD alert 0.350 0.353 2.9 18:14:16
LINKUSD alert 27.27 27.35 8.0 18:14:16
MANAUSD alert 0.554 0.569 15.7 18:14:16
NEARUSD alert 6.07 6.18 10.3 18:14:16
AAPL.NAS alert 253.0 253.2 2.1 18:14:16
AAPL.Daily alert 253.0 253.1 1.7 18:14:16
BCHUSD.Daily alert 516.0 518.3 22.4 18:14:16
BTCUSD.Daily alert 103,920.5 103,940.5 200.0 18:14:16
ETHUSD.Daily alert 3,851.9 3,853.2 13.7 18:14:16
JPN225.Daily alert 39,400 39,422 2.2 18:14:16
LTCUSD.Daily alert 116.7 117.0 3.5 18:14:16
SOLUSD.Daily alert 216.5 216.7 2.6 18:14:16
XRPUSD.Daily alert 2.4603 2.4610 7.6 18:14:16
LINKUSD.Daily alert 27.27 27.34 7.3 18:14:16
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।