लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0803 | 1.0803 | 0.8 | 17:20:53 |
| GBPUSD |
|
1.2920 | 1.2921 | 1.3 | 17:20:53 |
| USDJPY |
|
149.74 | 149.76 | 2.0 | 17:20:53 |
| USDCHF |
|
0.8836 | 0.8838 | 1.5 | 17:20:53 |
| AUDUSD |
|
0.6226 | 0.6228 | 1.4 | 17:20:53 |
| NZDUSD |
|
0.5657 | 0.5659 | 1.9 | 17:20:53 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 17:20:53 |
| EURGBP |
|
0.8360 | 0.8362 | 1.6 | 17:20:53 |
| EURJPY |
|
161.76 | 161.78 | 2.2 | 17:20:53 |
| EURCHF |
|
0.9545 | 0.9547 | 2.1 | 17:20:53 |
| EURAUD |
|
1.7348 | 1.7350 | 2.6 | 17:20:53 |
| EURNZD |
|
1.9091 | 1.9095 | 3.3 | 17:20:53 |
| EURCAD |
|
1.5529 | 1.5532 | 2.5 | 17:20:53 |
| GBPJPY |
|
193.47 | 193.49 | 2.0 | 17:20:53 |
| GBPCHF |
|
1.1417 | 1.1419 | 1.8 | 17:20:53 |
| GBPAUD |
|
2.0748 | 2.0751 | 2.6 | 17:20:53 |
| GBPNZD |
|
2.2834 | 2.2836 | 2.7 | 17:20:53 |
| GBPCAD |
|
1.8573 | 1.8576 | 2.3 | 17:20:53 |
| CHFJPY |
|
169.45 | 169.47 | 2.5 | 17:20:53 |
| AUDJPY |
|
93.24 | 93.26 | 1.9 | 17:20:53 |
| AUDCHF |
|
0.5502 | 0.5503 | 1.5 | 17:20:53 |
| AUDNZD |
|
1.1004 | 1.1006 | 2.4 | 17:20:53 |
| AUDCAD |
|
0.8951 | 0.8953 | 2.7 | 17:20:53 |
| NZDJPY |
|
84.72 | 84.74 | 2.0 | 17:20:53 |
| NZDCHF |
|
0.4999 | 0.5001 | 1.6 | 17:20:53 |
| NZDCAD |
|
0.8133 | 0.8136 | 3.4 | 17:20:53 |
| CADJPY |
|
104.15 | 104.18 | 2.6 | 17:20:53 |
| CADCHF |
|
0.6146 | 0.6148 | 1.5 | 17:20:53 |
| XAGUSD |
|
33.74 | 33.77 | 3.0 | 17:20:53 |
| XAUUSD |
|
3,112.5 | 3,112.8 | 2.6 | 17:20:53 |
| XBRUSD |
|
73.8 | 73.9 | 0.8 | 17:20:53 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.7 | 17:20:53 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:20:53 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 17:20:53 |
| AUS200 |
|
7,830 | 7,836 | 6.3 | 17:20:53 |
| UK100 |
|
8,566 | 8,569 | 3.0 | 17:20:53 |
| FRA40 |
|
7,786 | 7,791 | 5.3 | 17:20:53 |
| GER40 |
|
22,129 | 22,133 | 4.7 | 17:20:53 |
| GER40.Daily |
|
22,129 | 22,133 | 3.4 | 17:20:53 |
| ESP35 |
|
13,110 | 13,130 | 20.5 | 17:20:53 |
| EUSTX50 |
|
5,258 | 5,262 | 3.9 | 17:20:53 |
| US30 |
|
41,405 | 41,411 | 5.8 | 17:20:53 |
| US30.Daily |
|
41,405 | 41,411 | 5.6 | 17:20:53 |
| ADS.XE |
|
216.77 | 216.93 | 15.8 | 17:20:53 |
| AI.EPA |
|
175.5 | 175.7 | 2.1 | 17:20:53 |
| ALV.XE |
|
350.4 | 350.6 | 2.4 | 17:20:53 |
| BEI.XE |
|
119.46 | 119.69 | 23.6 | 17:20:53 |
| BMW.XE |
|
73.75 | 73.95 | 20.6 | 17:20:53 |
| ITX.BM |
|
45.66 | 45.86 | 20.6 | 17:20:53 |
| JD.NAS |
|
40.8 | 41.0 | 2.1 | 17:20:53 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 17:20:53 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 17:20:53 |
| MC.EPA |
|
572.6 | 572.7 | 1.6 | 17:20:53 |
| MRK.XE |
|
126.371 | 126.529 | 157.5 | 17:20:53 |
| NAS100 |
|
18,923 | 18,925 | 2.8 | 17:20:53 |
| OR.EPA |
|
343.8 | 344.0 | 1.7 | 17:20:53 |
| SAN.BM |
|
6.083 | 6.271 | 187.2 | 17:20:53 |
| SIE.XE |
|
210.66 | 210.89 | 23.6 | 17:20:53 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:20:53 |
| V.NYSE |
|
338.8 | 339.1 | 3.0 | 17:20:53 |
| VNA.XE |
|
24.92 | 25.11 | 19.6 | 17:20:53 |
| AIR.EPA |
|
162.1 | 162.3 | 2.3 | 17:20:53 |
| AMD.NAS |
|
101.4 | 101.6 | 2.2 | 17:20:53 |
| AZN.LSE |
|
111.6 | 111.8 | 2.0 | 17:20:53 |
| BA.NYSE |
|
169.5 | 169.8 | 2.7 | 17:20:53 |
| BBVA.BM |
|
12.442 | 12.638 | 195.2 | 17:20:53 |
| BNP.EPA |
|
76.66 | 76.85 | 19.6 | 17:20:53 |
| BX.NYSE |
|
135.6 | 135.9 | 3.0 | 17:20:53 |
| CABK.BM |
|
7.089 | 7.277 | 187.2 | 17:20:53 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 17:20:53 |
| DTG.FWB |
|
36.8 | 37.1 | 2.1 | 17:20:53 |
| ENI.MIL |
|
14.18 | 14.37 | 19.0 | 17:20:53 |
| GE.NYSE |
|
197.5 | 197.8 | 3.4 | 17:20:53 |
| GS.NYSE |
|
533.7 | 534.2 | 4.8 | 17:20:53 |
| HD.NYSE |
|
360.8 | 361.3 | 4.5 | 17:20:53 |
| HON.NAS |
|
210.0 | 210.3 | 3.3 | 17:20:53 |
| ISP.MIL |
|
4.640 | 4.826 | 186.2 | 17:20:53 |
| KO.NYSE |
|
71.4 | 71.6 | 2.1 | 17:20:53 |
| MA.NYSE |
|
533.5 | 534.1 | 5.7 | 17:20:53 |
| MS.NYSE |
|
113.5 | 113.8 | 3.0 | 17:20:53 |
| PEP.NAS |
|
151.3 | 151.5 | 2.6 | 17:20:53 |
| PG.NYSE |
|
169.2 | 169.4 | 2.4 | 17:20:53 |
| PM.NYSE |
|
156.9 | 157.2 | 3.0 | 17:20:53 |
| RMS.EPA |
|
2,404.38 | 2,404.62 | 24.0 | 17:20:53 |
| TTE.EPA |
|
59.5 | 59.7 | 2.0 | 17:20:53 |
| TXN.NAS |
|
176.7 | 176.9 | 2.7 | 17:20:53 |
| UCG.MIL |
|
51.59 | 51.79 | 20.6 | 17:20:53 |
| VOD.LSE |
|
0.648 | 0.805 | 157.7 | 17:20:53 |
| VOW3.XE |
|
94.19 | 94.41 | 22.0 | 17:20:53 |
| VZ.NYSE |
|
45.4 | 45.6 | 2.1 | 17:20:53 |
| ABNB.NAS |
|
117.0 | 117.3 | 3.3 | 17:20:53 |
| ABT.NYSE |
|
130.9 | 131.1 | 2.3 | 17:20:53 |
| ACN.NYSE |
|
303.9 | 304.3 | 3.4 | 17:20:53 |
| ADBE.NAS |
|
376.3 | 376.9 | 6.0 | 17:20:53 |
| AMZN.NAS |
|
185.9 | 186.1 | 2.3 | 17:20:53 |
| ASML.EAS |
|
608.58 | 608.82 | 24.0 | 17:20:53 |
| AVGO.NAS |
|
161.9 | 162.3 | 3.2 | 17:20:53 |
| AXP.NYSE |
|
262.0 | 262.3 | 3.0 | 17:20:53 |
| BAC.NYSE |
|
40.8 | 41.0 | 2.1 | 17:20:53 |
| BARC.LSE |
|
2.806 | 2.965 | 159.0 | 17:20:53 |
| BATS.LSE |
|
31.57 | 31.74 | 16.8 | 17:20:53 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.1 | 17:20:53 |
| BKNG.NAS |
|
4,508.0 | 4,518.4 | 104.6 | 17:20:53 |
| BLK.NYSE |
|
923.3 | 925.5 | 22.2 | 17:20:53 |
| BMY.NYSE |
|
60.8 | 61.0 | 2.1 | 17:20:53 |
| CAT.NYSE |
|
324.9 | 325.2 | 3.4 | 17:20:53 |
| COP.NYSE |
|
104.4 | 104.6 | 2.3 | 17:20:53 |
| COST.NAS |
|
929.1 | 930.0 | 9.0 | 17:20:53 |
| CRM.NYSE |
|
263.2 | 263.5 | 3.0 | 17:20:53 |
| CSCO.NAS |
|
60.8 | 61.0 | 2.1 | 17:20:53 |
| CVS.NYSE |
|
67.4 | 67.6 | 2.4 | 17:20:53 |
| CVX.NYSE |
|
168.0 | 168.2 | 2.8 | 17:20:53 |
| DHR.NYSE |
|
199.5 | 200.0 | 4.7 | 17:20:53 |
| DIS.NYSE |
|
96.4 | 96.6 | 2.5 | 17:20:53 |
| ENEL.MIL |
|
7.409 | 7.596 | 186.2 | 17:20:53 |
| HEIA.EAS |
|
75.00 | 75.16 | 15.8 | 17:20:53 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.1 | 17:20:53 |
| HSBA.LSE |
|
8.641 | 8.800 | 158.5 | 17:20:53 |
| IBM.NYSE |
|
247.6 | 247.9 | 3.3 | 17:20:53 |
| INTC.NAS |
|
22.3 | 22.5 | 2.1 | 17:20:53 |
| INTU.NAS |
|
598.3 | 598.6 | 3.0 | 17:20:53 |
| ISRG.NAS |
|
483.0 | 483.4 | 3.4 | 17:20:53 |
| JNJ.NYSE |
|
165.2 | 165.4 | 2.3 | 17:20:53 |
| JPM.NYSE |
|
239.7 | 240.0 | 3.3 | 17:20:53 |
| LIN.NYSE |
|
461.9 | 462.3 | 3.2 | 17:20:53 |
| LLY.NYSE |
|
802.6 | 803.4 | 7.8 | 17:20:53 |
| LMT.NYSE |
|
447.0 | 447.9 | 9.3 | 17:20:53 |
| LSEG.LSE |
|
114.3 | 114.5 | 2.1 | 17:20:53 |
| MCD.NYSE |
|
308.8 | 309.2 | 3.3 | 17:20:53 |
| MDLZ.NAS |
|
67.3 | 67.5 | 2.2 | 17:20:53 |
| META.NAS |
|
562.8 | 563.1 | 2.8 | 17:20:53 |
| MMM.NYSE |
|
143.3 | 143.7 | 3.4 | 17:20:53 |
| MRK.NYSE |
|
88.6 | 88.8 | 2.3 | 17:20:53 |
| MSFT.NAS |
|
368.6 | 368.8 | 2.5 | 17:20:53 |
| NEE.NYSE |
|
70.8 | 71.0 | 2.2 | 17:20:53 |
| NFLX.NAS |
|
910.0 | 910.4 | 3.9 | 17:20:53 |
| NKE.NYSE |
|
63.3 | 63.5 | 2.2 | 17:20:53 |
| NOW.NYSE |
|
761.1 | 761.6 | 5.0 | 17:20:53 |
| NVDA.NAS |
|
104.7 | 104.8 | 1.7 | 17:20:53 |
| PFE.NYSE |
|
24.8 | 25.0 | 2.1 | 17:20:53 |
| PYPL.NAS |
|
63.6 | 63.8 | 2.1 | 17:20:53 |
| QCOM.NAS |
|
149.2 | 149.5 | 3.0 | 17:20:53 |
| RACE.MIL |
|
394.3 | 394.6 | 3.0 | 17:20:53 |
| RTX.NYSE |
|
131.1 | 131.3 | 2.2 | 17:20:53 |
| SAP.NYSE |
|
263.6 | 263.9 | 3.4 | 17:20:53 |
| SBUX.NAS |
|
96.4 | 96.6 | 2.7 | 17:20:53 |
| SHEL.LSE |
|
28.0 | 28.2 | 1.7 | 17:20:53 |
| STLA.MIL |
|
10.19 | 10.37 | 18.8 | 17:20:53 |
| TMO.NYSE |
|
485.8 | 487.1 | 13.8 | 17:20:53 |
| TMUS.NAS |
|
265.9 | 266.2 | 3.0 | 17:20:53 |
| TSLA.NAS |
|
248.4 | 248.7 | 3.1 | 17:20:53 |
| ULVR.LSE |
|
45.98 | 46.15 | 16.8 | 17:20:53 |
| UNH.NYSE |
|
520.1 | 521.0 | 9.6 | 17:20:53 |
| UNP.NYSE |
|
233.3 | 233.6 | 3.0 | 17:20:53 |
| UPS.NYSE |
|
109.1 | 109.3 | 2.9 | 17:20:53 |
| WFC.NYSE |
|
70.3 | 70.5 | 2.3 | 17:20:53 |
| WMT.NYSE |
|
86.0 | 86.2 | 2.1 | 17:20:53 |
| XOM.NYSE |
|
119.4 | 119.6 | 2.3 | 17:20:53 |
| ABBV.NYSE |
|
207.2 | 207.5 | 3.6 | 17:20:53 |
| AMD.Daily |
|
101.4 | 101.6 | 1.7 | 17:20:53 |
| BABA.NYSE |
|
130.3 | 130.5 | 2.4 | 17:20:53 |
| CMCSA.NAS |
|
36.3 | 36.5 | 2.1 | 17:20:53 |
| GOOGL.NAS |
|
151.7 | 151.9 | 2.1 | 17:20:53 |
| MMM.Daily |
|
143.4 | 143.6 | 2.9 | 17:20:53 |
| ORCL.NYSE |
|
137.4 | 137.6 | 2.5 | 17:20:53 |
| SONY.NYSE |
|
25.1 | 25.4 | 2.1 | 17:20:53 |
| TCEHY.OTC |
|
63.55 | 63.78 | 23.0 | 17:20:53 |
| AMZN.Daily |
|
185.9 | 186.1 | 1.8 | 17:20:53 |
| BABA.Daily |
|
130.3 | 130.5 | 1.9 | 17:20:53 |
| META.Daily |
|
562.9 | 563.1 | 2.3 | 17:20:53 |
| MSFT.Daily |
|
368.6 | 368.8 | 2.0 | 17:20:53 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 17:20:53 |
| NFLX.Daily |
|
910.0 | 910.4 | 3.9 | 17:20:53 |
| NOKIA.OMXH |
|
4.765 | 4.951 | 186.2 | 17:20:53 |
| NVDA.Daily |
|
104.7 | 104.8 | 1.7 | 17:20:53 |
| TSLA.Daily |
|
248.4 | 248.6 | 2.6 | 17:20:53 |
| VOLVA.SOMX |
|
292.1 | 294.5 | 23.9 | 17:20:53 |
| GOOGL.Daily |
|
151.7 | 151.9 | 1.7 | 17:20:53 |
| NAS100.Daily |
|
18,923 | 18,925 | 2.4 | 17:20:53 |
| SPX500 |
|
5,525 | 5,526 | 1.8 | 17:20:53 |
| SPX500.Daily |
|
5,525 | 5,526 | 1.6 | 17:20:53 |
| ADAUSD |
|
0.649 | 0.652 | 3.5 | 17:20:53 |
| APTUSD |
|
5.289 | 5.390 | 100.4 | 17:20:53 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 17:20:53 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:20:53 |
| BCHUSD |
|
299.1 | 301.6 | 24.4 | 17:20:53 |
| BNBUSD |
|
599.7 | 601.3 | 16.0 | 17:20:53 |
| BTCUSD |
|
83,051 | 83,077 | 2.6 | 17:20:53 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 17:20:53 |
| ETCUSD |
|
16.67 | 16.73 | 6.3 | 17:20:53 |
| ETHUSD |
|
1,824 | 1,826 | 2.1 | 17:20:53 |
| EURMXN |
|
22.061 | 22.065 | 4.3 | 17:20:53 |
| EURZAR |
|
19.8895 | 19.8965 | 70.0 | 17:20:53 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 17:20:53 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:20:53 |
| GBPMXN |
|
26.382 | 26.392 | 9.5 | 17:20:53 |
| GBPZAR |
|
23.7874 | 23.7964 | 90.0 | 17:20:53 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:20:53 |
| ICPUSD |
|
5.18 | 5.35 | 16.4 | 17:20:53 |
| JPN225 |
|
35,614 | 35,654 | 4.0 | 17:20:53 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:20:53 |
| LTCUSD |
|
82.0 | 82.4 | 3.8 | 17:20:53 |
| SOLUSD |
|
126.2 | 126.5 | 3.5 | 17:20:53 |
| SUIUSD |
|
2.254 | 2.265 | 11.1 | 17:20:53 |
| TRXUSD |
|
0.2353 | 0.2355 | 2.7 | 17:20:53 |
| UNIUSD |
|
5.93 | 5.99 | 5.4 | 17:20:53 |
| USDMXN |
|
20.420 | 20.426 | 6.4 | 17:20:53 |
| USDZAR |
|
18.4115 | 18.4180 | 65.0 | 17:20:53 |
| XNGUSD |
|
4.18 | 4.22 | 3.6 | 17:20:53 |
| XRPUSD |
|
2.0954 | 2.0973 | 18.5 | 17:20:53 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:20:53 |
| ZECUSD |
|
37.4 | 37.6 | 2.4 | 17:20:53 |
| AAVEUSD |
|
158.8 | 159.5 | 7.0 | 17:20:53 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 17:20:53 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 17:20:53 |
| AVAXUSD |
|
18.73 | 18.94 | 20.6 | 17:20:53 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 17:20:53 |
| DOGEUSD |
|
0.1641 | 0.1645 | 4.3 | 17:20:53 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:20:53 |
| LINKUSD |
|
13.39 | 13.47 | 8.0 | 17:20:53 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 17:20:53 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 17:20:53 |
| AAPL.NAS |
|
218.4 | 218.7 | 2.3 | 17:20:53 |
| AAPL.Daily |
|
218.5 | 218.6 | 1.8 | 17:20:53 |
| BCHUSD.Daily |
|
299.2 | 301.5 | 22.4 | 17:20:53 |
| BTCUSD.Daily |
|
83,052.4 | 83,076.4 | 240.0 | 17:20:53 |
| ETHUSD.Daily |
|
1,824.2 | 1,826.0 | 17.8 | 17:20:53 |
| JPN225.Daily |
|
35,618 | 35,650 | 3.2 | 17:20:53 |
| LTCUSD.Daily |
|
82.0 | 82.3 | 3.5 | 17:20:53 |
| SOLUSD.Daily |
|
126.2 | 126.5 | 2.6 | 17:20:53 |
| XRPUSD.Daily |
|
2.0954 | 2.0973 | 18.3 | 17:20:53 |
| LINKUSD.Daily |
|
13.39 | 13.46 | 7.3 | 17:20:53 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।