लाईव कोट

प्रतीक अलर्ट बिड़ आस्क स्प्रेड (पिप्स) समय (EEST) 2025/03/31
EURUSD alert 1.0792 1.0793 0.8 17:24:33
GBPUSD alert 1.2909 1.2910 1.3 17:24:33
USDJPY alert 149.84 149.86 2.0 17:24:33
USDCHF alert 0.8841 0.8843 1.5 17:24:33
AUDUSD alert 0.6221 0.6223 1.4 17:24:33
NZDUSD alert 0.5653 0.5654 1.9 17:24:33
USDCAD alert 1.4377 1.4379 1.9 17:24:33
EURGBP alert 0.8359 0.8361 1.7 17:24:33
EURJPY alert 161.71 161.73 2.2 17:24:33
EURCHF alert 0.9542 0.9544 2.0 17:24:33
EURAUD alert 1.7344 1.7347 2.6 17:24:33
EURNZD alert 1.9088 1.9092 3.7 17:24:33
EURCAD alert 1.5515 1.5517 2.5 17:24:33
GBPJPY alert 193.44 193.46 2.0 17:24:33
GBPCHF alert 1.1414 1.1416 1.9 17:24:33
GBPAUD alert 2.0747 2.0749 2.5 17:24:33
GBPNZD alert 2.2833 2.2836 3.3 17:24:33
GBPCAD alert 1.8559 1.8561 2.2 17:24:33
CHFJPY alert 169.46 169.49 2.5 17:24:33
AUDJPY alert 93.23 93.25 2.1 17:24:33
AUDCHF alert 0.5501 0.5502 1.5 17:24:33
AUDNZD alert 1.1004 1.1007 2.7 17:24:33
AUDCAD alert 0.8944 0.8947 2.7 17:24:33
NZDJPY alert 84.71 84.73 2.0 17:24:33
NZDCHF alert 0.4998 0.5000 1.7 17:24:33
NZDCAD alert 0.8126 0.8130 4.1 17:24:33
CADJPY alert 104.22 104.24 2.6 17:24:33
CADCHF alert 0.6150 0.6151 1.5 17:24:33
XAGUSD alert 33.69 33.72 2.8 17:24:33
XAUUSD alert 3,111.8 3,112.0 2.6 17:24:33
XBRUSD alert 73.8 73.9 0.8 17:24:33
XBRUSD.Daily alert 73.8 73.9 0.7 17:24:33
XTIUSD alert 70.4 70.5 1.1 17:24:33
XTIUSD.Daily alert 70.4 70.5 1.0 17:24:33
AUS200 alert 7,833 7,839 6.3 17:24:33
UK100 alert 8,566 8,569 3.0 17:24:33
FRA40 alert 7,779 7,784 5.3 17:24:33
GER40 alert 22,108 22,112 3.9 17:24:33
GER40.Daily alert 22,108 22,112 3.4 17:24:33
ESP35 alert 13,099 13,119 20.0 17:24:33
EUSTX50 alert 5,254 5,258 3.9 17:24:33
US30 alert 41,415 41,421 5.8 17:24:33
US30.Daily alert 41,415 41,421 5.6 17:24:33
ADS.XE alert 216.27 216.43 15.8 17:24:33
AI.EPA alert 175.4 175.6 2.1 17:24:33
ALV.XE alert 350.2 350.3 1.6 17:24:33
BEI.XE alert 119.41 119.69 28.6 17:24:33
BMW.XE alert 73.53 73.75 22.6 17:24:33
ITX.BM alert 45.61 45.81 20.6 17:24:33
JD.NAS alert 40.7 40.9 2.1 17:24:33
LI.NAS alert 25.1 25.3 2.1 17:24:33
MBG.XE alert 54.0 54.2 2.1 17:24:33
MC.EPA alert 571.2 571.3 1.6 17:24:33
MRK.XE alert 126.396 126.554 157.5 17:24:33
NAS100 alert 18,914 18,916 2.5 17:24:33
OR.EPA alert 343.7 343.9 1.7 17:24:33
SAN.BM alert 6.077 6.265 187.2 17:24:33
SIE.XE alert 210.11 210.34 23.6 17:24:33
T.NYSE alert 28.3 28.5 2.1 17:24:33
V.NYSE alert 339.0 339.3 3.0 17:24:33
VNA.XE alert 24.89 25.08 19.6 17:24:33
AIR.EPA alert 162.1 162.3 2.3 17:24:33
AMD.NAS alert 101.2 101.4 2.2 17:24:33
AZN.LSE alert 111.7 111.9 2.0 17:24:33
BA.NYSE alert 169.8 170.1 3.4 17:24:33
BBVA.BM alert 12.437 12.633 195.2 17:24:33
BNP.EPA alert 76.61 76.80 19.6 17:24:33
BX.NYSE alert 135.4 135.7 2.8 17:24:33
CABK.BM alert 7.085 7.275 189.2 17:24:33
DTE.FWB alert 34.2 34.4 2.0 17:24:33
DTG.FWB alert 36.8 37.0 2.1 17:24:33
ENI.MIL alert 14.18 14.37 19.0 17:24:33
GE.NYSE alert 196.9 197.2 3.4 17:24:33
GS.NYSE alert 533.1 533.6 4.8 17:24:33
HD.NYSE alert 361.0 361.4 4.5 17:24:33
HON.NAS alert 210.3 210.6 2.8 17:24:33
ISP.MIL alert 4.638 4.824 185.7 17:24:33
KO.NYSE alert 71.5 71.7 2.1 17:24:33
MA.NYSE alert 533.6 534.2 5.7 17:24:33
MS.NYSE alert 113.4 113.7 2.9 17:24:33
PEP.NAS alert 151.5 151.8 2.6 17:24:33
PG.NYSE alert 169.3 169.6 2.6 17:24:33
PM.NYSE alert 156.9 157.1 2.7 17:24:33
RMS.EPA alert 2,401.62 2,401.86 24.0 17:24:33
TTE.EPA alert 59.4 59.6 2.0 17:24:33
TXN.NAS alert 176.7 176.9 2.7 17:24:33
UCG.MIL alert 51.59 51.79 20.6 17:24:33
VOD.LSE alert 0.648 0.806 157.9 17:24:33
VOW3.XE alert 93.95 94.17 22.0 17:24:33
VZ.NYSE alert 45.6 45.8 2.1 17:24:33
ABNB.NAS alert 116.7 116.9 2.7 17:24:33
ABT.NYSE alert 131.1 131.3 2.4 17:24:33
ACN.NYSE alert 303.7 304.2 4.8 17:24:33
ADBE.NAS alert 375.9 376.5 6.8 17:24:33
AMZN.NAS alert 185.5 185.7 2.3 17:24:33
ASML.EAS alert 607.78 608.02 24.0 17:24:33
AVGO.NAS alert 161.6 161.9 3.2 17:24:33
AXP.NYSE alert 261.5 261.8 3.0 17:24:33
BAC.NYSE alert 40.9 41.1 2.1 17:24:33
BARC.LSE alert 2.806 2.964 158.5 17:24:33
BATS.LSE alert 31.61 31.78 16.8 17:24:33
BAYN.FWB alert 21.9 22.1 2.0 17:24:33
BKNG.NAS alert 4,496.9 4,507.4 104.6 17:24:33
BLK.NYSE alert 922.4 924.7 22.2 17:24:33
BMY.NYSE alert 61.0 61.3 2.2 17:24:33
CAT.NYSE alert 325.0 325.3 3.4 17:24:33
COP.NYSE alert 104.4 104.6 2.4 17:24:33
COST.NAS alert 928.8 929.7 9.0 17:24:33
CRM.NYSE alert 262.8 263.1 3.0 17:24:33
CSCO.NAS alert 60.9 61.1 2.1 17:24:33
CVS.NYSE alert 67.4 67.6 2.2 17:24:33
CVX.NYSE alert 167.9 168.1 2.4 17:24:33
DHR.NYSE alert 199.5 199.9 3.7 17:24:33
DIS.NYSE alert 96.4 96.6 2.3 17:24:33
ENEL.MIL alert 7.409 7.596 186.2 17:24:33
HEIA.EAS alert 75.03 75.19 15.8 17:24:33
HMC.NYSE alert 26.9 27.1 2.1 17:24:33
HSBA.LSE alert 8.643 8.803 159.5 17:24:33
IBM.NYSE alert 247.1 247.4 3.3 17:24:33
INTC.NAS alert 22.2 22.4 2.1 17:24:33
INTU.NAS alert 596.5 596.8 3.0 17:24:33
ISRG.NAS alert 482.8 483.1 3.4 17:24:33
JNJ.NYSE alert 165.4 165.7 2.5 17:24:33
JPM.NYSE alert 239.7 240.1 3.2 17:24:33
LIN.NYSE alert 461.9 462.2 3.2 17:24:33
LLY.NYSE alert 802.4 803.1 7.8 17:24:33
LMT.NYSE alert 448.1 448.9 7.8 17:24:33
LSEG.LSE alert 114.4 114.6 2.1 17:24:33
MCD.NYSE alert 309.0 309.4 3.3 17:24:33
MDLZ.NAS alert 67.5 67.7 2.1 17:24:33
META.NAS alert 562.0 562.3 2.5 17:24:33
MMM.NYSE alert 143.4 143.6 2.6 17:24:33
MRK.NYSE alert 88.5 88.7 2.2 17:24:33
MSFT.NAS alert 368.3 368.5 2.2 17:24:33
NEE.NYSE alert 71.0 71.2 2.3 17:24:33
NFLX.NAS alert 906.5 906.9 3.9 17:24:33
NKE.NYSE alert 63.3 63.6 2.3 17:24:33
NOW.NYSE alert 760.6 761.1 5.0 17:24:33
NVDA.NAS alert 104.3 104.5 1.7 17:24:33
PFE.NYSE alert 24.8 25.0 2.1 17:24:33
PYPL.NAS alert 63.7 63.9 2.2 17:24:33
QCOM.NAS alert 149.1 149.4 3.0 17:24:33
RACE.MIL alert 394.1 394.4 3.0 17:24:33
RTX.NYSE alert 131.1 131.3 2.2 17:24:33
SAP.NYSE alert 263.2 263.5 3.3 17:24:33
SBUX.NAS alert 96.7 96.9 2.7 17:24:33
SHEL.LSE alert 28.0 28.2 1.6 17:24:33
STLA.MIL alert 10.17 10.36 19.0 17:24:33
TMO.NYSE alert 486.1 487.5 13.8 17:24:33
TMUS.NAS alert 266.4 266.7 3.0 17:24:33
TSLA.NAS alert 247.7 248.0 2.9 17:24:33
ULVR.LSE alert 45.99 46.16 16.8 17:24:33
UNH.NYSE alert 521.2 521.8 6.4 17:24:33
UNP.NYSE alert 233.4 233.7 3.0 17:24:33
UPS.NYSE alert 109.2 109.5 3.0 17:24:33
WFC.NYSE alert 70.3 70.5 2.3 17:24:33
WMT.NYSE alert 86.1 86.3 2.0 17:24:33
XOM.NYSE alert 119.3 119.6 2.2 17:24:33
ABBV.NYSE alert 207.6 207.8 2.8 17:24:33
AMD.Daily alert 101.2 101.4 1.7 17:24:33
BABA.NYSE alert 130.1 130.4 2.6 17:24:33
CMCSA.NAS alert 36.3 36.5 2.1 17:24:33
GOOGL.NAS alert 151.5 151.7 2.0 17:24:33
MMM.Daily alert 143.4 143.6 2.1 17:24:33
ORCL.NYSE alert 137.2 137.4 2.4 17:24:33
SONY.NYSE alert 25.1 25.4 2.1 17:24:33
TCEHY.OTC alert 63.45 63.71 26.0 17:24:33
AMZN.Daily alert 185.5 185.7 1.8 17:24:33
BABA.Daily alert 130.1 130.4 2.1 17:24:33
META.Daily alert 562.1 562.3 2.0 17:24:33
MSFT.Daily alert 368.3 368.5 1.7 17:24:33
NESTE.OMXH alert 8.5 8.7 2.0 17:24:33
NFLX.Daily alert 906.5 906.9 3.9 17:24:33
NOKIA.OMXH alert 4.758 4.944 186.2 17:24:33
NVDA.Daily alert 104.3 104.5 1.7 17:24:33
TSLA.Daily alert 247.8 248.0 2.4 17:24:33
VOLVA.SOMX alert 291.7 294.3 25.9 17:24:33
GOOGL.Daily alert 151.5 151.7 1.7 17:24:33
NAS100.Daily alert 18,914 18,916 2.6 17:24:33
SPX500 alert 5,525 5,526 1.8 17:24:33
SPX500.Daily alert 5,525 5,526 1.6 17:24:33
ADAUSD alert 0.648 0.651 3.5 17:24:33
APTUSD alert 5.282 5.383 100.4 17:24:33
ARBUSD alert 0.325 0.331 6.1 17:24:33
AXSUSD alert 2.8 3.1 3.2 17:24:33
BCHUSD alert 298.7 301.2 24.4 17:24:33
BNBUSD alert 599.3 600.9 16.0 17:24:33
BTCUSD alert 82,954 82,980 2.6 17:24:33
DOTUSD alert 4.00 4.06 6.1 17:24:33
ETCUSD alert 16.64 16.70 6.3 17:24:33
ETHUSD alert 1,821 1,823 2.0 17:24:33
EURMXN alert 22.032 22.037 5.8 17:24:33
EURZAR alert 19.8735 19.8805 70.0 17:24:33
FETUSD alert 0.451 0.464 12.9 17:24:33
FILUSD alert 2.70 2.84 14.0 17:24:33
GBPMXN alert 26.352 26.362 10.4 17:24:33
GBPZAR alert 23.7716 23.7806 90.0 17:24:33
GRTUSD alert 0.087 0.089 2.7 17:24:33
ICPUSD alert 5.18 5.34 16.3 17:24:33
JPN225 alert 35,625 35,664 3.9 17:24:33
LRCUSD alert 0.092 0.105 12.9 17:24:33
LTCUSD alert 81.9 82.3 3.8 17:24:33
SOLUSD alert 125.9 126.3 3.5 17:24:33
SUIUSD alert 2.250 2.261 11.1 17:24:33
TRXUSD alert 0.2353 0.2355 2.7 17:24:33
UNIUSD alert 5.92 5.97 5.4 17:24:33
USDMXN alert 20.414 20.421 6.3 17:24:33
USDZAR alert 18.4149 18.4214 65.0 17:24:33
XNGUSD alert 4.18 4.22 3.7 17:24:33
XRPUSD alert 2.0918 2.0937 18.5 17:24:33
ZARJPY alert 8.13 8.15 2.3 17:24:33
ZECUSD alert 37.5 37.7 2.4 17:24:33
AAVEUSD alert 158.4 159.1 7.0 17:24:33
ALGOUSD alert 0.175 0.182 6.4 17:24:33
ATOMUSD alert 4.36 4.44 8.5 17:24:33
AVAXUSD alert 18.69 18.90 20.6 17:24:33
DASHUSD alert 21.9 22.2 2.4 17:24:33
DOGEUSD alert 0.1638 0.1642 4.3 17:24:33
IOTAUSD alert 0.168 0.171 2.6 17:24:33
LINKUSD alert 13.36 13.44 8.0 17:24:33
MANAUSD alert 0.242 0.254 12.5 17:24:33
NEARUSD alert 2.52 2.61 9.4 17:24:33
AAPL.NAS alert 218.9 219.1 2.0 17:24:33
AAPL.Daily alert 219.0 219.1 1.7 17:24:33
BCHUSD.Daily alert 298.8 301.1 22.4 17:24:33
BTCUSD.Daily alert 82,954.6 82,978.6 240.0 17:24:33
ETHUSD.Daily alert 1,821.5 1,823.4 18.5 17:24:33
JPN225.Daily alert 35,629 35,660 3.1 17:24:33
LTCUSD.Daily alert 82.0 82.3 3.5 17:24:33
SOLUSD.Daily alert 126.0 126.2 2.6 17:24:33
XRPUSD.Daily alert 2.0918 2.0937 18.3 17:24:33
LINKUSD.Daily alert 13.36 13.43 7.3 17:24:33
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SHOP.Daily alert - - - -
FTMUSD alert - - - -
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।