लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0799 | 1.0800 | 0.7 | 17:22:14 |
| GBPUSD |
|
1.2917 | 1.2918 | 1.3 | 17:22:14 |
| USDJPY |
|
149.77 | 149.79 | 2.0 | 17:22:14 |
| USDCHF |
|
0.8836 | 0.8838 | 1.5 | 17:22:14 |
| AUDUSD |
|
0.6226 | 0.6227 | 1.4 | 17:22:14 |
| NZDUSD |
|
0.5656 | 0.5658 | 1.9 | 17:22:14 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 17:22:14 |
| EURGBP |
|
0.8360 | 0.8361 | 1.7 | 17:22:14 |
| EURJPY |
|
161.74 | 161.76 | 2.2 | 17:22:14 |
| EURCHF |
|
0.9542 | 0.9545 | 2.2 | 17:22:14 |
| EURAUD |
|
1.7344 | 1.7346 | 2.6 | 17:22:14 |
| EURNZD |
|
1.9089 | 1.9092 | 3.2 | 17:22:14 |
| EURCAD |
|
1.5524 | 1.5526 | 2.5 | 17:22:14 |
| GBPJPY |
|
193.46 | 193.48 | 2.0 | 17:22:14 |
| GBPCHF |
|
1.1414 | 1.1416 | 1.6 | 17:22:14 |
| GBPAUD |
|
2.0745 | 2.0748 | 2.6 | 17:22:14 |
| GBPNZD |
|
2.2832 | 2.2835 | 2.5 | 17:22:14 |
| GBPCAD |
|
1.8569 | 1.8571 | 2.3 | 17:22:14 |
| CHFJPY |
|
169.48 | 169.50 | 2.5 | 17:22:14 |
| AUDJPY |
|
93.25 | 93.27 | 2.1 | 17:22:14 |
| AUDCHF |
|
0.5501 | 0.5503 | 1.5 | 17:22:14 |
| AUDNZD |
|
1.1005 | 1.1007 | 2.3 | 17:22:14 |
| AUDCAD |
|
0.8950 | 0.8952 | 2.7 | 17:22:14 |
| NZDJPY |
|
84.72 | 84.74 | 2.0 | 17:22:14 |
| NZDCHF |
|
0.4998 | 0.5000 | 1.6 | 17:22:14 |
| NZDCAD |
|
0.8131 | 0.8134 | 3.4 | 17:22:14 |
| CADJPY |
|
104.18 | 104.20 | 2.4 | 17:22:14 |
| CADCHF |
|
0.6146 | 0.6148 | 1.5 | 17:22:14 |
| XAGUSD |
|
33.74 | 33.76 | 2.7 | 17:22:14 |
| XAUUSD |
|
3,112.6 | 3,112.8 | 2.6 | 17:22:14 |
| XBRUSD |
|
73.8 | 73.9 | 0.8 | 17:22:14 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.7 | 17:22:14 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:22:14 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 17:22:14 |
| AUS200 |
|
7,829 | 7,835 | 6.3 | 17:22:14 |
| UK100 |
|
8,564 | 8,567 | 3.0 | 17:22:14 |
| FRA40 |
|
7,780 | 7,785 | 5.3 | 17:22:14 |
| GER40 |
|
22,112 | 22,116 | 3.9 | 17:22:14 |
| GER40.Daily |
|
22,112 | 22,116 | 4.2 | 17:22:14 |
| ESP35 |
|
13,099 | 13,119 | 20.0 | 17:22:14 |
| EUSTX50 |
|
5,254 | 5,258 | 3.9 | 17:22:14 |
| US30 |
|
41,407 | 41,413 | 5.8 | 17:22:14 |
| US30.Daily |
|
41,407 | 41,413 | 5.6 | 17:22:14 |
| ADS.XE |
|
216.42 | 216.58 | 15.8 | 17:22:14 |
| AI.EPA |
|
175.5 | 175.7 | 2.1 | 17:22:14 |
| ALV.XE |
|
350.2 | 350.3 | 1.6 | 17:22:14 |
| BEI.XE |
|
119.41 | 119.64 | 23.6 | 17:22:14 |
| BMW.XE |
|
73.69 | 73.91 | 22.6 | 17:22:14 |
| ITX.BM |
|
45.61 | 45.80 | 19.6 | 17:22:14 |
| JD.NAS |
|
40.8 | 41.0 | 2.1 | 17:22:14 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 17:22:14 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 17:22:14 |
| MC.EPA |
|
572.0 | 572.1 | 1.6 | 17:22:14 |
| MRK.XE |
|
126.271 | 126.429 | 157.5 | 17:22:14 |
| NAS100 |
|
18,913 | 18,916 | 2.8 | 17:22:14 |
| OR.EPA |
|
343.6 | 343.8 | 2.0 | 17:22:14 |
| SAN.BM |
|
6.078 | 6.266 | 187.2 | 17:22:14 |
| SIE.XE |
|
210.36 | 210.64 | 28.6 | 17:22:14 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:22:14 |
| V.NYSE |
|
338.8 | 339.1 | 3.0 | 17:22:14 |
| VNA.XE |
|
24.91 | 25.10 | 19.6 | 17:22:14 |
| AIR.EPA |
|
162.0 | 162.2 | 2.3 | 17:22:14 |
| AMD.NAS |
|
101.2 | 101.4 | 2.2 | 17:22:14 |
| AZN.LSE |
|
111.5 | 111.7 | 2.0 | 17:22:14 |
| BA.NYSE |
|
169.4 | 169.7 | 3.3 | 17:22:14 |
| BBVA.BM |
|
12.437 | 12.633 | 195.2 | 17:22:14 |
| BNP.EPA |
|
76.65 | 76.84 | 19.6 | 17:22:14 |
| BX.NYSE |
|
135.3 | 135.6 | 3.0 | 17:22:14 |
| CABK.BM |
|
7.085 | 7.275 | 189.2 | 17:22:14 |
| DTE.FWB |
|
34.1 | 34.3 | 2.1 | 17:22:14 |
| DTG.FWB |
|
36.8 | 37.0 | 2.1 | 17:22:14 |
| ENI.MIL |
|
14.18 | 14.37 | 19.0 | 17:22:14 |
| GE.NYSE |
|
197.0 | 197.3 | 3.4 | 17:22:14 |
| GS.NYSE |
|
533.3 | 533.8 | 4.8 | 17:22:14 |
| HD.NYSE |
|
361.2 | 361.7 | 4.5 | 17:22:14 |
| HON.NAS |
|
210.3 | 210.6 | 3.1 | 17:22:14 |
| ISP.MIL |
|
4.637 | 4.823 | 185.7 | 17:22:14 |
| KO.NYSE |
|
71.4 | 71.6 | 2.1 | 17:22:14 |
| MA.NYSE |
|
533.8 | 534.3 | 5.7 | 17:22:14 |
| MS.NYSE |
|
113.4 | 113.7 | 3.0 | 17:22:14 |
| PEP.NAS |
|
151.4 | 151.7 | 2.5 | 17:22:14 |
| PG.NYSE |
|
169.1 | 169.4 | 2.5 | 17:22:14 |
| PM.NYSE |
|
156.8 | 157.1 | 3.0 | 17:22:14 |
| RMS.EPA |
|
2,401.38 | 2,401.62 | 24.0 | 17:22:14 |
| TTE.EPA |
|
59.4 | 59.6 | 2.0 | 17:22:14 |
| TXN.NAS |
|
176.4 | 176.7 | 3.0 | 17:22:14 |
| UCG.MIL |
|
51.58 | 51.78 | 20.6 | 17:22:14 |
| VOD.LSE |
|
0.648 | 0.806 | 157.9 | 17:22:14 |
| VOW3.XE |
|
94.17 | 94.39 | 22.0 | 17:22:14 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.1 | 17:22:14 |
| ABNB.NAS |
|
116.7 | 117.0 | 2.6 | 17:22:14 |
| ABT.NYSE |
|
131.0 | 131.2 | 2.4 | 17:22:14 |
| ACN.NYSE |
|
303.6 | 304.1 | 4.8 | 17:22:14 |
| ADBE.NAS |
|
376.3 | 376.8 | 5.5 | 17:22:14 |
| AMZN.NAS |
|
185.7 | 186.0 | 2.3 | 17:22:14 |
| ASML.EAS |
|
608.18 | 608.42 | 24.0 | 17:22:14 |
| AVGO.NAS |
|
161.6 | 162.0 | 3.2 | 17:22:14 |
| AXP.NYSE |
|
261.9 | 262.2 | 3.0 | 17:22:14 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.1 | 17:22:14 |
| BARC.LSE |
|
2.806 | 2.964 | 158.5 | 17:22:14 |
| BATS.LSE |
|
31.59 | 31.76 | 16.8 | 17:22:14 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 17:22:14 |
| BKNG.NAS |
|
4,501.2 | 4,511.6 | 104.6 | 17:22:14 |
| BLK.NYSE |
|
922.2 | 924.4 | 22.2 | 17:22:14 |
| BMY.NYSE |
|
60.9 | 61.1 | 2.2 | 17:22:14 |
| CAT.NYSE |
|
325.2 | 325.5 | 3.4 | 17:22:14 |
| COP.NYSE |
|
104.4 | 104.6 | 2.5 | 17:22:14 |
| COST.NAS |
|
928.8 | 929.7 | 9.0 | 17:22:14 |
| CRM.NYSE |
|
262.9 | 263.2 | 3.0 | 17:22:14 |
| CSCO.NAS |
|
60.8 | 61.0 | 2.1 | 17:22:14 |
| CVS.NYSE |
|
67.3 | 67.6 | 2.4 | 17:22:14 |
| CVX.NYSE |
|
168.0 | 168.2 | 2.4 | 17:22:14 |
| DHR.NYSE |
|
199.4 | 200.0 | 5.7 | 17:22:14 |
| DIS.NYSE |
|
96.4 | 96.7 | 2.3 | 17:22:14 |
| ENEL.MIL |
|
7.402 | 7.590 | 187.2 | 17:22:14 |
| HEIA.EAS |
|
75.02 | 75.18 | 15.8 | 17:22:14 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.1 | 17:22:14 |
| HSBA.LSE |
|
8.641 | 8.800 | 158.5 | 17:22:14 |
| IBM.NYSE |
|
247.4 | 247.7 | 3.3 | 17:22:14 |
| INTC.NAS |
|
22.2 | 22.4 | 2.1 | 17:22:14 |
| INTU.NAS |
|
597.4 | 597.7 | 3.0 | 17:22:14 |
| ISRG.NAS |
|
483.0 | 483.4 | 3.4 | 17:22:14 |
| JNJ.NYSE |
|
165.2 | 165.5 | 2.6 | 17:22:14 |
| JPM.NYSE |
|
239.9 | 240.2 | 3.2 | 17:22:14 |
| LIN.NYSE |
|
462.0 | 462.3 | 3.2 | 17:22:14 |
| LLY.NYSE |
|
802.8 | 803.6 | 7.8 | 17:22:14 |
| LMT.NYSE |
|
447.1 | 448.0 | 9.3 | 17:22:14 |
| LSEG.LSE |
|
114.1 | 114.4 | 2.6 | 17:22:14 |
| MCD.NYSE |
|
308.7 | 309.1 | 3.3 | 17:22:14 |
| MDLZ.NAS |
|
67.3 | 67.5 | 2.0 | 17:22:14 |
| META.NAS |
|
563.1 | 563.3 | 2.2 | 17:22:14 |
| MMM.NYSE |
|
143.4 | 143.7 | 3.4 | 17:22:14 |
| MRK.NYSE |
|
88.6 | 88.8 | 2.2 | 17:22:14 |
| MSFT.NAS |
|
368.3 | 368.6 | 2.6 | 17:22:14 |
| NEE.NYSE |
|
70.8 | 71.0 | 2.3 | 17:22:14 |
| NFLX.NAS |
|
908.6 | 909.0 | 3.9 | 17:22:14 |
| NKE.NYSE |
|
63.3 | 63.5 | 2.2 | 17:22:14 |
| NOW.NYSE |
|
760.0 | 760.5 | 5.0 | 17:22:14 |
| NVDA.NAS |
|
104.5 | 104.6 | 1.7 | 17:22:14 |
| PFE.NYSE |
|
24.8 | 25.0 | 2.1 | 17:22:14 |
| PYPL.NAS |
|
63.6 | 63.8 | 2.2 | 17:22:14 |
| QCOM.NAS |
|
149.2 | 149.5 | 3.0 | 17:22:14 |
| RACE.MIL |
|
394.2 | 394.5 | 3.0 | 17:22:14 |
| RTX.NYSE |
|
131.1 | 131.3 | 2.2 | 17:22:14 |
| SAP.NYSE |
|
263.4 | 263.7 | 3.2 | 17:22:14 |
| SBUX.NAS |
|
96.4 | 96.7 | 2.6 | 17:22:14 |
| SHEL.LSE |
|
28.0 | 28.2 | 1.6 | 17:22:14 |
| STLA.MIL |
|
10.18 | 10.36 | 18.8 | 17:22:14 |
| TMO.NYSE |
|
486.0 | 487.4 | 13.8 | 17:22:14 |
| TMUS.NAS |
|
266.0 | 266.3 | 3.0 | 17:22:14 |
| TSLA.NAS |
|
247.3 | 247.6 | 3.0 | 17:22:14 |
| ULVR.LSE |
|
45.97 | 46.14 | 16.8 | 17:22:14 |
| UNH.NYSE |
|
520.4 | 521.3 | 9.6 | 17:22:14 |
| UNP.NYSE |
|
233.2 | 233.5 | 3.0 | 17:22:14 |
| UPS.NYSE |
|
109.2 | 109.4 | 2.7 | 17:22:14 |
| WFC.NYSE |
|
70.3 | 70.5 | 2.2 | 17:22:14 |
| WMT.NYSE |
|
86.1 | 86.3 | 2.1 | 17:22:14 |
| XOM.NYSE |
|
119.5 | 119.7 | 2.2 | 17:22:14 |
| ABBV.NYSE |
|
207.1 | 207.4 | 3.0 | 17:22:14 |
| AMD.Daily |
|
101.3 | 101.4 | 1.7 | 17:22:14 |
| BABA.NYSE |
|
130.1 | 130.4 | 2.4 | 17:22:14 |
| CMCSA.NAS |
|
36.3 | 36.6 | 2.1 | 17:22:14 |
| GOOGL.NAS |
|
151.7 | 151.9 | 2.0 | 17:22:14 |
| MMM.Daily |
|
143.4 | 143.7 | 2.9 | 17:22:14 |
| ORCL.NYSE |
|
137.2 | 137.5 | 3.0 | 17:22:14 |
| SONY.NYSE |
|
25.2 | 25.4 | 2.1 | 17:22:14 |
| TCEHY.OTC |
|
63.53 | 63.75 | 22.0 | 17:22:14 |
| AMZN.Daily |
|
185.8 | 185.9 | 1.8 | 17:22:14 |
| BABA.Daily |
|
130.2 | 130.4 | 1.9 | 17:22:14 |
| META.Daily |
|
563.1 | 563.3 | 1.7 | 17:22:14 |
| MSFT.Daily |
|
368.4 | 368.6 | 2.1 | 17:22:14 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 17:22:14 |
| NFLX.Daily |
|
908.6 | 909.0 | 3.9 | 17:22:14 |
| NOKIA.OMXH |
|
4.762 | 4.949 | 186.7 | 17:22:14 |
| NVDA.Daily |
|
104.5 | 104.6 | 1.7 | 17:22:14 |
| TSLA.Daily |
|
247.3 | 247.6 | 2.5 | 17:22:14 |
| VOLVA.SOMX |
|
291.9 | 294.3 | 23.9 | 17:22:14 |
| GOOGL.Daily |
|
151.7 | 151.9 | 1.7 | 17:22:14 |
| NAS100.Daily |
|
18,913 | 18,916 | 2.6 | 17:22:14 |
| SPX500 |
|
5,524 | 5,526 | 1.8 | 17:22:14 |
| SPX500.Daily |
|
5,524 | 5,526 | 1.6 | 17:22:14 |
| ADAUSD |
|
0.648 | 0.652 | 3.5 | 17:22:14 |
| APTUSD |
|
5.283 | 5.384 | 100.4 | 17:22:14 |
| ARBUSD |
|
0.325 | 0.332 | 6.1 | 17:22:14 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:22:14 |
| BCHUSD |
|
299.2 | 301.6 | 24.4 | 17:22:14 |
| BNBUSD |
|
599.3 | 600.9 | 16.0 | 17:22:14 |
| BTCUSD |
|
82,995 | 83,021 | 2.6 | 17:22:14 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 17:22:14 |
| ETCUSD |
|
16.67 | 16.73 | 6.3 | 17:22:14 |
| ETHUSD |
|
1,822 | 1,824 | 2.0 | 17:22:14 |
| EURMXN |
|
22.057 | 22.062 | 5.2 | 17:22:14 |
| EURZAR |
|
19.8834 | 19.8904 | 70.0 | 17:22:14 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 17:22:14 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:22:14 |
| GBPMXN |
|
26.380 | 26.390 | 10.9 | 17:22:14 |
| GBPZAR |
|
23.7819 | 23.7909 | 90.0 | 17:22:14 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 17:22:14 |
| ICPUSD |
|
5.18 | 5.34 | 16.3 | 17:22:14 |
| JPN225 |
|
35,605 | 35,646 | 4.1 | 17:22:14 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 17:22:14 |
| LTCUSD |
|
81.9 | 82.3 | 3.8 | 17:22:14 |
| SOLUSD |
|
126.0 | 126.3 | 3.5 | 17:22:14 |
| SUIUSD |
|
2.251 | 2.262 | 11.1 | 17:22:14 |
| TRXUSD |
|
0.2352 | 0.2354 | 2.7 | 17:22:14 |
| UNIUSD |
|
5.92 | 5.98 | 5.4 | 17:22:14 |
| USDMXN |
|
20.424 | 20.430 | 6.4 | 17:22:14 |
| USDZAR |
|
18.4108 | 18.4185 | 77.3 | 17:22:14 |
| XNGUSD |
|
4.19 | 4.22 | 3.6 | 17:22:14 |
| XRPUSD |
|
2.0928 | 2.0947 | 18.5 | 17:22:14 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 17:22:14 |
| ZECUSD |
|
37.4 | 37.7 | 2.4 | 17:22:14 |
| AAVEUSD |
|
158.5 | 159.2 | 7.0 | 17:22:14 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 17:22:14 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 17:22:14 |
| AVAXUSD |
|
18.71 | 18.92 | 20.6 | 17:22:14 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 17:22:14 |
| DOGEUSD |
|
0.1638 | 0.1642 | 4.3 | 17:22:14 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 17:22:14 |
| LINKUSD |
|
13.37 | 13.45 | 8.0 | 17:22:14 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 17:22:14 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 17:22:14 |
| AAPL.NAS |
|
218.7 | 219.0 | 2.3 | 17:22:14 |
| AAPL.Daily |
|
218.8 | 218.9 | 1.8 | 17:22:14 |
| BCHUSD.Daily |
|
299.1 | 301.4 | 22.4 | 17:22:14 |
| BTCUSD.Daily |
|
82,996.2 | 83,020.2 | 240.0 | 17:22:14 |
| ETHUSD.Daily |
|
1,821.9 | 1,823.7 | 18.5 | 17:22:14 |
| JPN225.Daily |
|
35,609 | 35,642 | 3.3 | 17:22:14 |
| LTCUSD.Daily |
|
82.0 | 82.3 | 3.5 | 17:22:14 |
| SOLUSD.Daily |
|
126.0 | 126.3 | 2.6 | 17:22:14 |
| XRPUSD.Daily |
|
2.0928 | 2.0947 | 18.3 | 17:22:14 |
| LINKUSD.Daily |
|
13.37 | 13.44 | 7.3 | 17:22:14 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।