लाईव कोट

प्रतीक अलर्ट बिड़ आस्क स्प्रेड (पिप्स) समय (EEST) 2025/03/31
EURUSD alert 1.0796 1.0797 0.8 17:23:35
GBPUSD alert 1.2913 1.2914 1.3 17:23:35
USDJPY alert 149.83 149.85 2.0 17:23:35
USDCHF alert 0.8839 0.8840 1.5 17:23:35
AUDUSD alert 0.6225 0.6226 1.3 17:23:35
NZDUSD alert 0.5655 0.5657 1.9 17:23:35
USDCAD alert 1.4374 1.4376 1.9 17:23:35
EURGBP alert 0.8360 0.8362 1.6 17:23:35
EURJPY alert 161.77 161.79 2.2 17:23:35
EURCHF alert 0.9543 0.9545 2.0 17:23:35
EURAUD alert 1.7342 1.7345 2.6 17:23:35
EURNZD alert 1.9087 1.9090 3.2 17:23:35
EURCAD alert 1.5519 1.5521 2.5 17:23:35
GBPJPY alert 193.49 193.51 2.0 17:23:35
GBPCHF alert 1.1414 1.1416 1.8 17:23:35
GBPAUD alert 2.0742 2.0745 2.6 17:23:35
GBPNZD alert 2.2829 2.2832 2.8 17:23:35
GBPCAD alert 1.8561 1.8563 2.4 17:23:35
CHFJPY alert 169.50 169.53 2.5 17:23:35
AUDJPY alert 93.27 93.29 2.1 17:23:35
AUDCHF alert 0.5502 0.5504 1.5 17:23:35
AUDNZD alert 1.1005 1.1007 2.4 17:23:35
AUDCAD alert 0.8947 0.8950 2.7 17:23:35
NZDJPY alert 84.74 84.76 2.0 17:23:35
NZDCHF alert 0.4999 0.5001 1.6 17:23:35
NZDCAD alert 0.8129 0.8132 3.4 17:23:35
CADJPY alert 104.23 104.26 2.6 17:23:35
CADCHF alert 0.6149 0.6150 1.5 17:23:35
XAGUSD alert 33.71 33.74 2.8 17:23:35
XAUUSD alert 3,111.9 3,112.2 2.6 17:23:35
XBRUSD alert 73.8 73.9 0.9 17:23:35
XBRUSD.Daily alert 73.8 73.9 0.8 17:23:35
XTIUSD alert 70.4 70.6 1.1 17:23:35
XTIUSD.Daily alert 70.4 70.5 1.0 17:23:35
AUS200 alert 7,830 7,836 6.3 17:23:35
UK100 alert 8,564 8,567 3.0 17:23:35
FRA40 alert 7,780 7,785 5.3 17:23:35
GER40 alert 22,109 22,113 3.9 17:23:35
GER40.Daily alert 22,109 22,113 3.4 17:23:35
ESP35 alert 13,100 13,120 20.0 17:23:35
EUSTX50 alert 5,254 5,258 3.9 17:23:35
US30 alert 41,411 41,417 5.8 17:23:35
US30.Daily alert 41,411 41,417 5.6 17:23:35
ADS.XE alert 216.42 216.58 15.8 17:23:35
AI.EPA alert 175.4 175.6 2.1 17:23:35
ALV.XE alert 350.2 350.3 1.6 17:23:35
BEI.XE alert 119.41 119.64 23.6 17:23:35
BMW.XE alert 73.69 73.91 22.6 17:23:35
ITX.BM alert 45.58 45.78 20.6 17:23:35
JD.NAS alert 40.8 41.0 2.1 17:23:35
LI.NAS alert 25.1 25.3 2.1 17:23:35
MBG.XE alert 54.0 54.2 2.0 17:23:35
MC.EPA alert 571.5 571.6 1.6 17:23:35
MRK.XE alert 126.321 126.479 157.5 17:23:35
NAS100 alert 18,909 18,912 2.8 17:23:35
OR.EPA alert 343.7 343.9 1.7 17:23:35
SAN.BM alert 6.080 6.267 186.2 17:23:35
SIE.XE alert 210.36 210.64 28.6 17:23:35
T.NYSE alert 28.3 28.5 2.1 17:23:35
V.NYSE alert 338.7 339.0 3.0 17:23:35
VNA.XE alert 24.89 25.09 20.6 17:23:35
AIR.EPA alert 162.0 162.2 2.3 17:23:35
AMD.NAS alert 101.1 101.4 2.2 17:23:35
AZN.LSE alert 111.6 111.8 1.8 17:23:35
BA.NYSE alert 169.5 169.8 3.3 17:23:35
BBVA.BM alert 12.452 12.643 190.2 17:23:35
BNP.EPA alert 76.66 76.85 19.6 17:23:35
BX.NYSE alert 135.4 135.7 3.0 17:23:35
CABK.BM alert 7.085 7.275 189.2 17:23:35
DTE.FWB alert 34.1 34.3 2.0 17:23:35
DTG.FWB alert 36.8 37.0 2.1 17:23:35
ENI.MIL alert 14.18 14.37 19.0 17:23:35
GE.NYSE alert 196.9 197.2 3.3 17:23:35
GS.NYSE alert 533.3 533.8 4.8 17:23:35
HD.NYSE alert 361.1 361.6 4.5 17:23:35
HON.NAS alert 210.4 210.7 3.1 17:23:35
ISP.MIL alert 4.640 4.826 186.2 17:23:35
KO.NYSE alert 71.5 71.7 2.1 17:23:35
MA.NYSE alert 533.9 534.4 5.7 17:23:35
MS.NYSE alert 113.4 113.7 3.0 17:23:35
PEP.NAS alert 151.4 151.7 2.6 17:23:35
PG.NYSE alert 169.3 169.5 2.6 17:23:35
PM.NYSE alert 156.9 157.1 2.0 17:23:35
RMS.EPA alert 2,400.88 2,401.12 24.0 17:23:35
TTE.EPA alert 59.4 59.6 2.0 17:23:35
TXN.NAS alert 176.7 176.9 2.7 17:23:35
UCG.MIL alert 51.61 51.81 20.6 17:23:35
VOD.LSE alert 0.648 0.806 157.9 17:23:35
VOW3.XE alert 94.15 94.37 22.0 17:23:35
VZ.NYSE alert 45.5 45.7 2.0 17:23:35
ABNB.NAS alert 116.7 116.9 2.6 17:23:35
ABT.NYSE alert 130.9 131.2 2.5 17:23:35
ACN.NYSE alert 303.7 304.2 4.8 17:23:35
ADBE.NAS alert 376.0 376.8 7.9 17:23:35
AMZN.NAS alert 185.5 185.7 2.3 17:23:35
ASML.EAS alert 607.56 607.74 17.5 17:23:35
AVGO.NAS alert 161.4 161.7 3.2 17:23:35
AXP.NYSE alert 261.7 262.0 3.0 17:23:35
BAC.NYSE alert 40.9 41.1 2.1 17:23:35
BARC.LSE alert 2.805 2.963 158.5 17:23:35
BATS.LSE alert 31.59 31.76 16.8 17:23:35
BAYN.FWB alert 21.9 22.1 2.0 17:23:35
BKNG.NAS alert 4,501.1 4,511.6 104.6 17:23:35
BLK.NYSE alert 922.4 924.6 22.2 17:23:35
BMY.NYSE alert 61.0 61.2 2.3 17:23:35
CAT.NYSE alert 325.2 325.5 3.4 17:23:35
COP.NYSE alert 104.5 104.7 2.1 17:23:35
COST.NAS alert 928.8 929.7 9.0 17:23:35
CRM.NYSE alert 262.6 262.9 3.0 17:23:35
CSCO.NAS alert 60.8 61.0 2.0 17:23:35
CVS.NYSE alert 67.3 67.6 2.4 17:23:35
CVX.NYSE alert 168.0 168.3 2.3 17:23:35
DHR.NYSE alert 199.5 200.1 5.7 17:23:35
DIS.NYSE alert 96.4 96.6 2.3 17:23:35
ENEL.MIL alert 7.406 7.594 187.2 17:23:35
HEIA.EAS alert 75.03 75.19 15.8 17:23:35
HMC.NYSE alert 26.9 27.1 2.1 17:23:35
HSBA.LSE alert 8.640 8.799 158.5 17:23:35
IBM.NYSE alert 247.2 247.5 3.3 17:23:35
INTC.NAS alert 22.2 22.4 2.1 17:23:35
INTU.NAS alert 596.5 596.8 3.0 17:23:35
ISRG.NAS alert 482.7 483.1 3.4 17:23:35
JNJ.NYSE alert 165.3 165.6 2.4 17:23:35
JPM.NYSE alert 240.0 240.2 2.9 17:23:35
LIN.NYSE alert 461.8 462.1 3.2 17:23:35
LLY.NYSE alert 802.8 803.6 7.8 17:23:35
LMT.NYSE alert 447.7 448.6 9.3 17:23:35
LSEG.LSE alert 114.2 114.4 2.1 17:23:35
MCD.NYSE alert 309.0 309.3 3.3 17:23:35
MDLZ.NAS alert 67.4 67.6 2.2 17:23:35
META.NAS alert 562.3 562.6 3.0 17:23:35
MMM.NYSE alert 143.4 143.6 2.8 17:23:35
MRK.NYSE alert 88.5 88.7 2.3 17:23:35
MSFT.NAS alert 368.3 368.5 2.5 17:23:35
NEE.NYSE alert 70.9 71.2 2.4 17:23:35
NFLX.NAS alert 907.9 908.3 3.9 17:23:35
NKE.NYSE alert 63.3 63.5 2.0 17:23:35
NOW.NYSE alert 759.6 760.1 5.0 17:23:35
NVDA.NAS alert 104.2 104.4 1.7 17:23:35
PFE.NYSE alert 24.8 25.0 2.0 17:23:35
PYPL.NAS alert 63.6 63.8 2.2 17:23:35
QCOM.NAS alert 149.0 149.3 3.0 17:23:35
RACE.MIL alert 394.2 394.6 4.0 17:23:35
RTX.NYSE alert 131.2 131.4 2.2 17:23:35
SAP.NYSE alert 263.1 263.5 3.3 17:23:35
SBUX.NAS alert 96.6 96.8 2.6 17:23:35
SHEL.LSE alert 28.0 28.2 1.6 17:23:35
STLA.MIL alert 10.18 10.37 19.0 17:23:35
TMO.NYSE alert 486.0 487.4 13.8 17:23:35
TMUS.NAS alert 266.1 266.4 3.0 17:23:35
TSLA.NAS alert 247.1 247.4 3.5 17:23:35
ULVR.LSE alert 45.98 46.15 16.8 17:23:35
UNH.NYSE alert 520.8 521.7 9.6 17:23:35
UNP.NYSE alert 233.4 233.7 3.0 17:23:35
UPS.NYSE alert 109.2 109.5 2.7 17:23:35
WFC.NYSE alert 70.3 70.5 2.2 17:23:35
WMT.NYSE alert 86.0 86.3 2.2 17:23:35
XOM.NYSE alert 119.5 119.7 2.1 17:23:35
ABBV.NYSE alert 207.3 207.7 3.6 17:23:35
AMD.Daily alert 101.2 101.3 1.7 17:23:35
BABA.NYSE alert 130.1 130.3 2.3 17:23:35
CMCSA.NAS alert 36.3 36.6 2.1 17:23:35
GOOGL.NAS alert 151.6 151.8 2.0 17:23:35
MMM.Daily alert 143.4 143.6 2.3 17:23:35
ORCL.NYSE alert 137.0 137.3 2.7 17:23:35
SONY.NYSE alert 25.1 25.4 2.1 17:23:35
TCEHY.OTC alert 63.52 63.74 22.0 17:23:35
AMZN.Daily alert 185.5 185.7 1.8 17:23:35
BABA.Daily alert 130.1 130.3 1.8 17:23:35
META.Daily alert 562.3 562.6 2.9 17:23:35
MSFT.Daily alert 368.3 368.5 2.0 17:23:35
NESTE.OMXH alert 8.5 8.7 1.9 17:23:35
NFLX.Daily alert 907.9 908.3 3.9 17:23:35
NOKIA.OMXH alert 4.759 4.945 185.7 17:23:35
NVDA.Daily alert 104.2 104.4 1.7 17:23:35
TSLA.Daily alert 247.1 247.4 3.0 17:23:35
VOLVA.SOMX alert 291.9 294.3 23.9 17:23:35
GOOGL.Daily alert 151.6 151.8 1.7 17:23:35
NAS100.Daily alert 18,909 18,911 2.6 17:23:35
SPX500 alert 5,524 5,526 1.8 17:23:35
SPX500.Daily alert 5,524 5,526 1.6 17:23:35
ADAUSD alert 0.648 0.652 3.5 17:23:35
APTUSD alert 5.284 5.385 100.4 17:23:35
ARBUSD alert 0.325 0.331 6.1 17:23:35
AXSUSD alert 2.8 3.1 3.2 17:23:35
BCHUSD alert 298.6 301.1 24.4 17:23:35
BNBUSD alert 599.3 600.9 16.0 17:23:35
BTCUSD alert 82,946 82,972 2.6 17:23:35
DOTUSD alert 4.00 4.06 6.0 17:23:35
ETCUSD alert 16.65 16.71 6.3 17:23:35
ETHUSD alert 1,823 1,825 2.0 17:23:35
EURMXN alert 22.048 22.053 4.4 17:23:35
EURZAR alert 19.8795 19.8865 70.0 17:23:35
FETUSD alert 0.452 0.465 12.9 17:23:35
FILUSD alert 2.70 2.84 14.0 17:23:35
GBPMXN alert 26.368 26.378 10.2 17:23:35
GBPZAR alert 23.7758 23.7848 90.0 17:23:35
GRTUSD alert 0.087 0.089 2.7 17:23:35
ICPUSD alert 5.18 5.34 16.3 17:23:35
JPN225 alert 35,614 35,653 3.9 17:23:35
LRCUSD alert 0.093 0.105 12.9 17:23:35
LTCUSD alert 81.9 82.3 3.8 17:23:35
SOLUSD alert 125.9 126.2 3.5 17:23:35
SUIUSD alert 2.251 2.262 11.1 17:23:35
TRXUSD alert 0.2351 0.2354 2.7 17:23:35
UNIUSD alert 5.92 5.98 5.4 17:23:35
USDMXN alert 20.420 20.426 6.4 17:23:35
USDZAR alert 18.4120 18.4186 65.9 17:23:35
XNGUSD alert 4.19 4.23 3.7 17:23:35
XRPUSD alert 2.0918 2.0937 18.5 17:23:35
ZARJPY alert 8.12 8.15 2.3 17:23:35
ZECUSD alert 37.4 37.7 2.4 17:23:35
AAVEUSD alert 158.4 159.1 7.0 17:23:35
ALGOUSD alert 0.175 0.181 6.4 17:23:35
ATOMUSD alert 4.35 4.44 8.5 17:23:35
AVAXUSD alert 18.71 18.92 20.6 17:23:35
DASHUSD alert 21.9 22.1 2.4 17:23:35
DOGEUSD alert 0.1637 0.1641 4.3 17:23:35
IOTAUSD alert 0.168 0.170 2.6 17:23:35
LINKUSD alert 13.36 13.44 8.0 17:23:35
MANAUSD alert 0.242 0.254 12.5 17:23:35
NEARUSD alert 2.52 2.61 9.4 17:23:35
AAPL.NAS alert 218.8 219.1 2.2 17:23:35
AAPL.Daily alert 218.9 219.0 1.7 17:23:35
BCHUSD.Daily alert 298.7 301.0 22.4 17:23:35
BTCUSD.Daily alert 82,946.7 82,970.7 240.0 17:23:35
ETHUSD.Daily alert 1,822.8 1,824.7 18.5 17:23:35
JPN225.Daily alert 35,618 35,649 3.1 17:23:35
LTCUSD.Daily alert 81.9 82.2 3.5 17:23:35
SOLUSD.Daily alert 125.9 126.2 2.6 17:23:35
XRPUSD.Daily alert 2.0918 2.0937 18.3 17:23:35
LINKUSD.Daily alert 13.36 13.43 7.3 17:23:35
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SHOP.Daily alert - - - -
FTMUSD alert - - - -
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।