लाईव कोट

प्रतीक अलर्ट बिड़ आस्क स्प्रेड (पिप्स) समय (EET) 2024/12/18
EURUSD alert 1.0488 1.0489 0.9 17:42:33
GBPUSD alert 1.2704 1.2705 1.3 17:42:33
USDJPY alert 153.87 153.90 2.3 17:42:33
USDCHF alert 0.8927 0.8929 1.4 17:42:33
AUDUSD alert 0.6315 0.6316 1.5 17:42:33
NZDUSD alert 0.5726 0.5728 1.9 17:42:33
USDCAD alert 1.4321 1.4323 1.9 17:42:33
EURGBP alert 0.8255 0.8257 1.7 17:42:33
EURJPY alert 161.40 161.42 2.0 17:42:33
EURCHF alert 0.9363 0.9365 2.1 17:42:33
EURAUD alert 1.6607 1.6610 2.4 17:42:33
EURNZD alert 1.8314 1.8318 3.2 17:42:33
EURCAD alert 1.5020 1.5023 2.3 17:42:33
GBPJPY alert 195.49 195.51 2.1 17:42:33
GBPCHF alert 1.1342 1.1343 1.8 17:42:33
GBPAUD alert 2.0115 2.0118 2.6 17:42:33
GBPNZD alert 2.2184 2.2186 2.6 17:42:33
GBPCAD alert 1.8193 1.8195 2.2 17:42:33
CHFJPY alert 172.35 172.38 2.5 17:42:33
AUDJPY alert 97.17 97.19 2.1 17:42:33
AUDCHF alert 0.5638 0.5639 1.5 17:42:33
AUDNZD alert 1.1027 1.1029 2.4 17:42:33
AUDCAD alert 0.9043 0.9046 2.7 17:42:33
NZDJPY alert 88.11 88.13 2.0 17:42:33
NZDCHF alert 0.5112 0.5114 1.6 17:42:33
NZDCAD alert 0.8200 0.8203 2.8 17:42:33
CADJPY alert 107.44 107.47 2.6 17:42:33
CADCHF alert 0.6233 0.6235 1.5 17:42:33
XAGUSD alert 30.21 30.24 3.4 17:42:33
XAUUSD alert 2,636.5 2,636.8 3.0 17:42:33
XBRUSD alert 73.5 73.6 0.9 17:42:33
XBRUSD.Daily alert 73.5 73.6 0.8 17:42:33
XTIUSD alert 70.3 70.5 1.1 17:42:33
XTIUSD.Daily alert 70.3 70.4 1.0 17:42:33
AUS200 alert 8,340 8,345 5.3 17:42:33
UK100 alert 8,206 8,209 3.2 17:42:33
FRA40 alert 7,393 7,397 4.3 17:42:33
GER40 alert 20,300 20,304 3.9 17:42:33
GER40.Daily alert 20,301 20,304 3.7 17:42:33
ESP35 alert 11,640 11,659 19.9 17:42:33
EUSTX50 alert 4,972 4,976 3.9 17:42:33
US30 alert 43,862 43,868 5.3 17:42:33
US30.Daily alert 43,863 43,868 5.1 17:42:33
ADS.XE alert 241.73 241.97 24.0 17:42:33
AI.EPA alert 158.2 158.4 2.1 17:42:33
ALV.XE alert 298.6 298.9 2.2 17:42:33
BMW.XE alert 78.13 78.35 22.6 17:42:33
ITX.BM alert 50.33 50.53 20.6 17:42:33
JD.NAS alert 37.2 37.4 2.2 17:42:33
LI.NAS alert 23.1 23.3 2.1 17:42:33
MBG.XE alert 54.0 54.2 2.1 17:42:33
MC.EPA alert 635.8 635.9 1.6 17:42:33
MRK.XE alert 139.946 140.104 157.5 17:42:33
NAS100 alert 22,102 22,106 3.2 17:42:33
OR.EPA alert 342.6 342.8 1.7 17:42:33
SAN.BM alert 4.443 4.629 186.2 17:42:33
SIE.XE alert 194.45 194.65 20.6 17:42:33
T.NYSE alert 22.6 22.8 2.1 17:42:33
V.NYSE alert 320.7 321.0 3.0 17:42:33
VNA.XE alert 29.71 29.91 20.6 17:42:33
AIR.EPA alert 159.0 159.2 2.1 17:42:33
AMD.NAS alert 125.3 125.5 2.2 17:42:33
AZN.LSE alert 103.5 103.7 1.8 17:42:33
BA.NYSE alert 176.2 176.5 3.2 17:42:33
BBVA.BM alert 9.505 9.695 189.2 17:42:33
BNP.EPA alert 58.63 58.82 19.6 17:42:33
BX.NYSE alert 182.7 183.0 3.0 17:42:33
CABK.BM alert 5.087 5.277 189.2 17:42:33
DTE.FWB alert 29.5 29.7 2.1 17:42:33
DTG.FWB alert 37.6 37.8 2.1 17:42:33
ENI.MIL alert 12.80 12.99 18.8 17:42:33
GE.NYSE alert 165.7 166.0 2.9 17:42:33
GS.NYSE alert 578.8 579.3 4.8 17:42:33
HD.NYSE alert 409.0 409.4 4.0 17:42:33
HON.NAS alert 232.7 233.0 3.2 17:42:33
ISP.MIL alert 3.818 4.004 185.7 17:42:33
KO.NYSE alert 63.4 63.6 2.1 17:42:33
MA.NYSE alert 534.3 534.8 5.7 17:42:33
MS.NYSE alert 128.0 128.3 2.6 17:42:33
PEP.NAS alert 154.6 154.9 2.5 17:42:33
PG.NYSE alert 169.4 169.7 2.5 17:42:33
PM.NYSE alert 125.2 125.4 2.5 17:42:33
RMS.EPA alert 2,310.38 2,310.62 24.0 17:42:33
TTE.EPA alert 52.0 52.2 2.0 17:42:33
TXN.NAS alert 190.9 191.2 2.9 17:42:33
UCG.MIL alert 38.82 39.01 19.1 17:42:33
VOD.LSE alert 0.594 0.751 157.9 17:42:33
VOW3.XE alert 87.38 87.56 18.8 17:42:33
VZ.NYSE alert 40.7 40.9 2.1 17:42:33
ABNB.NAS alert 132.2 132.4 2.4 17:42:33
ABT.NYSE alert 113.7 113.9 2.4 17:42:33
ACN.NYSE alert 356.2 356.6 3.9 17:42:33
ADBE.NAS alert 451.6 452.3 7.9 17:42:33
AMZN.NAS alert 230.5 230.7 2.2 17:42:33
ASML.EAS alert 720.06 720.24 17.5 17:42:33
AVGO.NAS alert 235.0 235.3 3.2 17:42:33
AXP.NYSE alert 303.0 303.3 3.0 17:42:33
BAC.NYSE alert 45.3 45.5 2.1 17:42:33
BARC.LSE alert 2.595 2.753 158.0 17:42:33
BATS.LSE alert 29.37 29.54 16.8 17:42:33
BAYN.FWB alert 19.1 19.3 1.9 17:42:33
BKNG.NAS alert 5,137.0 5,147.4 104.6 17:42:33
BLK.NYSE alert 1,054.6 1,056.9 22.2 17:42:33
BMY.NYSE alert 58.3 58.5 2.1 17:42:33
CAT.NYSE alert 378.9 379.3 3.4 17:42:33
COP.NYSE alert 97.7 98.0 2.7 17:42:33
COST.NAS alert 980.6 981.5 8.7 17:42:33
CRM.NYSE alert 350.8 351.1 3.0 17:42:33
CSCO.NAS alert 58.4 58.6 2.1 17:42:33
CVS.NYSE alert 46.5 46.7 2.2 17:42:33
CVX.NYSE alert 147.2 147.4 2.4 17:42:33
DHR.NYSE alert 231.1 231.4 2.8 17:42:33
DIS.NYSE alert 115.4 115.6 2.3 17:42:33
ENEL.MIL alert 6.808 6.996 187.2 17:42:33
HEIA.EAS alert 69.57 69.73 15.8 17:42:33
HMC.NYSE alert 24.4 24.6 2.2 17:42:33
HSBA.LSE alert 7.603 7.762 158.5 17:42:33
IBM.NYSE alert 227.0 227.3 3.3 17:42:33
INTC.NAS alert 20.2 20.4 2.1 17:42:33
INTU.NAS alert 669.4 669.7 3.0 17:42:33
ISRG.NAS alert 545.0 545.3 3.4 17:42:33
JNJ.NYSE alert 146.0 146.3 2.4 17:42:33
JPM.NYSE alert 238.4 238.7 2.8 17:42:33
LIN.NYSE alert 430.0 430.3 3.2 17:42:33
LLY.NYSE alert 777.7 778.4 7.8 17:42:33
LMT.NYSE alert 487.1 488.1 9.3 17:42:33
LSEG.LSE alert 114.6 114.8 2.1 17:42:33
MCD.NYSE alert 298.1 298.4 3.3 17:42:33
MDLZ.NAS alert 60.9 61.1 2.1 17:42:33
META.NAS alert 623.8 624.1 3.0 17:42:33
MMM.NYSE alert 128.5 128.9 3.3 17:42:33
MRK.NYSE alert 100.1 100.3 2.4 17:42:33
MSFT.NAS alert 450.6 450.9 2.4 17:42:33
NEE.NYSE alert 71.9 72.1 2.2 17:42:33
NFLX.NAS alert 915.7 916.1 3.9 17:42:33
NKE.NYSE alert 78.3 78.6 2.3 17:42:33
NOW.NYSE alert 1,101.1 1,101.6 5.0 17:42:33
NVDA.NAS alert 135.9 136.1 1.7 17:42:33
PFE.NYSE alert 26.1 26.4 2.1 17:42:33
PYPL.NAS alert 90.3 90.5 2.2 17:42:33
QCOM.NAS alert 160.0 160.3 3.0 17:42:33
RACE.MIL alert 415.5 415.8 3.0 17:42:33
RTX.NYSE alert 116.6 116.9 2.2 17:42:33
SAP.NYSE alert 252.3 252.6 3.0 17:42:33
SBUX.NAS alert 91.9 92.1 2.3 17:42:33
SHEL.LSE alert 24.1 24.3 1.6 17:42:33
STLA.MIL alert 12.64 12.83 18.8 17:42:33
TMO.NYSE alert 526.1 527.1 9.8 17:42:33
TMUS.NAS alert 221.9 222.1 2.5 17:42:33
TSLA.NAS alert 474.0 474.4 3.7 17:42:33
ULVR.LSE alert 46.13 46.30 16.8 17:42:33
UNH.NYSE alert 501.7 502.3 6.1 17:42:33
UNP.NYSE alert 229.1 229.4 3.0 17:42:33
UPS.NYSE alert 126.2 126.5 2.8 17:42:33
WFC.NYSE alert 71.0 71.2 2.1 17:42:33
WMT.NYSE alert 95.7 95.9 2.1 17:42:33
XOM.NYSE alert 108.3 108.5 2.1 17:42:33
ABBV.NYSE alert 175.4 175.7 3.2 17:42:33
AMD.Daily alert 125.3 125.5 1.7 17:42:33
BABA.NYSE alert 86.4 86.6 2.2 17:42:33
CMCSA.NAS alert 38.5 38.7 2.1 17:42:33
GOOGL.NAS alert 195.4 195.6 2.4 17:42:33
MMM.Daily alert 128.6 128.8 2.8 17:42:33
ORCL.NYSE alert 170.0 170.3 2.6 17:42:33
SHOP.NYSE alert 118.4 118.7 3.2 17:42:33
SONY.NYSE alert 21.5 21.7 2.1 17:42:33
TCEHY.OTC alert 51.92 52.14 22.0 17:42:33
AMZN.Daily alert 230.6 230.7 1.7 17:42:33
BABA.Daily alert 86.5 86.6 1.7 17:42:33
META.Daily alert 623.8 624.1 3.0 17:42:33
MSFT.Daily alert 450.6 450.8 1.9 17:42:33
NESTE.OMXH alert 11.6 11.8 2.0 17:42:33
NFLX.Daily alert 915.7 916.1 3.9 17:42:33
NOKIA.OMXH alert 4.203 4.389 185.7 17:42:33
NVDA.Daily alert 135.9 136.1 1.7 17:42:33
SHOP.Daily alert 118.4 118.7 2.7 17:42:33
TSLA.Daily alert 474.0 474.4 3.2 17:42:33
GOOGL.Daily alert 195.4 195.6 1.9 17:42:33
NAS100.Daily alert 22,103 22,105 2.8 17:42:33
SPX500 alert 6,091 6,093 1.7 17:42:33
SPX500.Daily alert 6,091 6,093 1.5 17:42:33
ADAUSD alert 1.023 1.026 3.3 17:42:33
APTUSD alert 12.780 12.890 109.4 17:42:33
ARBUSD alert 0.932 0.938 6.1 17:42:33
AXSUSD alert 6.9 7.2 3.2 17:42:33
BCHUSD alert 516.3 518.7 24.4 17:42:33
BNBUSD alert 712.6 713.9 12.6 17:42:33
BTCUSD alert 104,325 104,347 2.3 17:42:33
DOTUSD alert 8.17 8.23 6.1 17:42:33
ETCUSD alert 31.51 31.57 6.5 17:42:33
ETHUSD alert 3,867 3,868 1.8 17:42:33
EURMXN alert 21.108 21.113 4.1 17:42:33
EURZAR alert 18.9518 18.9588 70.0 17:42:33
FETUSD alert 1.574 1.587 12.9 17:42:33
FILUSD alert 6.00 6.14 14.0 17:42:33
FTMUSD alert 1.228 1.237 9.3 17:42:33
GBPMXN alert 25.565 25.574 9.4 17:42:33
GBPZAR alert 22.9550 22.9640 90.0 17:42:33
GRTUSD alert 0.248 0.251 2.7 17:42:33
ICPUSD alert 11.86 12.03 16.4 17:42:33
JPN225 alert 39,419 39,451 3.2 17:42:33
LRCUSD alert 0.228 0.241 13.0 17:42:33
LTCUSD alert 117.0 117.4 3.8 17:42:33
SOLUSD alert 217.5 217.8 2.9 17:42:33
SUIUSD alert 4.576 4.587 11.1 17:42:33
TRXUSD alert 0.2725 0.2728 2.7 17:42:33
UNIUSD alert 15.77 15.82 5.4 17:42:33
USDMXN alert 20.124 20.128 4.1 17:42:33
USDZAR alert 18.0692 18.0757 65.0 17:42:33
XNGUSD alert 3.12 3.15 3.7 17:42:33
XRPUSD alert 2.4753 2.4780 27.8 17:42:33
ZARJPY alert 8.50 8.53 2.3 17:42:33
ZECUSD alert 53.7 54.0 3.6 17:42:33
AAVEUSD alert 372.4 373.1 7.0 17:42:33
ALGOUSD alert 0.395 0.401 6.4 17:42:33
ATOMUSD alert 8.38 8.47 9.1 17:42:33
AVAXUSD alert 46.33 46.54 20.7 17:42:33
DASHUSD alert 42.0 42.2 2.4 17:42:33
DOGEUSD alert 0.3838 0.3843 5.0 17:42:33
IOTAUSD alert 0.352 0.355 2.9 17:42:33
LINKUSD alert 27.17 27.25 8.0 17:42:33
MANAUSD alert 0.557 0.573 15.8 17:42:33
NEARUSD alert 6.09 6.20 10.3 17:42:33
AAPL.NAS alert 253.3 253.6 2.3 17:42:33
AAPL.Daily alert 253.4 253.6 1.8 17:42:33
BCHUSD.Daily alert 516.4 518.6 22.4 17:42:33
BTCUSD.Daily alert 104,325.8 104,346.3 205.5 17:42:33
ETHUSD.Daily alert 3,866.7 3,868.3 15.5 17:42:33
JPN225.Daily alert 39,423 39,447 2.4 17:42:33
LTCUSD.Daily alert 117.0 117.4 3.5 17:42:33
SOLUSD.Daily alert 217.5 217.8 2.6 17:42:33
XRPUSD.Daily alert 2.4730 2.4751 21.6 17:42:33
LINKUSD.Daily alert 27.17 27.24 7.3 17:42:33
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।