लाईव कोट

प्रतीक अलर्ट बिड़ आस्क स्प्रेड (पिप्स) समय (EET) 2024/12/18
EURUSD alert 1.0476 1.0477 0.9 18:18:35
GBPUSD alert 1.2688 1.2689 1.3 18:18:35
USDJPY alert 153.99 154.01 2.3 18:18:35
USDCHF alert 0.8929 0.8931 1.4 18:18:35
AUDUSD alert 0.6304 0.6306 1.5 18:18:35
NZDUSD alert 0.5720 0.5721 1.9 18:18:35
USDCAD alert 1.4322 1.4324 1.8 18:18:35
EURGBP alert 0.8256 0.8258 1.7 18:18:35
EURJPY alert 161.33 161.35 2.0 18:18:35
EURCHF alert 0.9354 0.9357 2.3 18:18:35
EURAUD alert 1.6615 1.6617 2.4 18:18:35
EURNZD alert 1.8313 1.8316 2.9 18:18:35
EURCAD alert 1.5004 1.5007 2.2 18:18:35
GBPJPY alert 195.39 195.41 2.3 18:18:35
GBPCHF alert 1.1330 1.1331 1.8 18:18:35
GBPAUD alert 2.0123 2.0125 2.6 18:18:35
GBPNZD alert 2.2179 2.2182 2.7 18:18:35
GBPCAD alert 1.8172 1.8174 2.1 18:18:35
CHFJPY alert 172.44 172.47 2.5 18:18:35
AUDJPY alert 97.09 97.11 2.1 18:18:35
AUDCHF alert 0.5630 0.5631 1.5 18:18:35
AUDNZD alert 1.1021 1.1023 2.3 18:18:35
AUDCAD alert 0.9029 0.9032 2.7 18:18:35
NZDJPY alert 88.09 88.11 2.0 18:18:35
NZDCHF alert 0.5108 0.5109 1.6 18:18:35
NZDCAD alert 0.8192 0.8195 2.7 18:18:35
CADJPY alert 107.51 107.54 2.6 18:18:35
CADCHF alert 0.6234 0.6236 1.5 18:18:35
XAGUSD alert 30.21 30.24 2.8 18:18:35
XAUUSD alert 2,638.9 2,639.2 3.0 18:18:35
XBRUSD alert 73.8 73.9 0.9 18:18:35
XBRUSD.Daily alert 73.8 73.9 0.8 18:18:35
XTIUSD alert 70.7 70.8 1.1 18:18:35
XTIUSD.Daily alert 70.7 70.8 1.0 18:18:35
AUS200 alert 8,330 8,335 5.3 18:18:35
UK100 alert 8,205 8,208 3.2 18:18:35
FRA40 alert 7,391 7,395 4.3 18:18:35
GER40 alert 20,275 20,279 4.4 18:18:35
GER40.Daily alert 20,275 20,279 4.2 18:18:35
ESP35 alert 11,615 11,633 18.9 18:18:35
EUSTX50 alert 4,967 4,971 3.9 18:18:35
US30 alert 43,761 43,767 5.8 18:18:35
US30.Daily alert 43,761 43,766 5.6 18:18:35
ADS.XE alert 241.63 241.87 24.0 18:18:35
AI.EPA alert 158.1 158.3 2.1 18:18:35
ALV.XE alert 298.6 298.9 2.2 18:18:35
BEI.XE alert 123.06 123.34 28.6 18:18:35
BMW.XE alert 78.11 78.31 20.6 18:18:35
ITX.BM alert 50.29 50.49 20.6 18:18:35
JD.NAS alert 37.2 37.4 2.2 18:18:35
LI.NAS alert 23.2 23.4 2.1 18:18:35
MBG.XE alert 53.9 54.1 2.0 18:18:35
MC.EPA alert 636.4 636.5 1.6 18:18:35
MRK.XE alert 140.371 140.529 157.5 18:18:35
NAS100 alert 22,061 22,064 3.0 18:18:35
OR.EPA alert 342.0 342.2 1.7 18:18:35
SAN.BM alert 4.418 4.604 185.7 18:18:35
SIE.XE alert 193.89 194.11 22.6 18:18:35
T.NYSE alert 22.6 22.8 2.1 18:18:35
V.NYSE alert 320.7 321.0 3.0 18:18:35
VNA.XE alert 29.73 29.93 20.6 18:18:35
AIR.EPA alert 158.9 159.1 2.1 18:18:35
AMD.NAS alert 125.4 125.6 2.3 18:18:35
AZN.LSE alert 103.4 103.5 1.8 18:18:35
BA.NYSE alert 176.7 176.9 2.7 18:18:35
BBVA.BM alert 9.473 9.663 189.2 18:18:35
BNP.EPA alert 58.54 58.73 19.6 18:18:35
BX.NYSE alert 181.9 182.2 3.0 18:18:35
CABK.BM alert 5.075 5.263 187.2 18:18:35
DTE.FWB alert 29.5 29.7 2.0 18:18:35
DTG.FWB alert 37.7 37.9 2.1 18:18:35
ENI.MIL alert 12.80 12.98 18.8 18:18:35
GE.NYSE alert 165.6 165.9 2.9 18:18:35
GS.NYSE alert 575.1 575.6 4.8 18:18:35
HD.NYSE alert 408.3 408.7 4.5 18:18:35
HON.NAS alert 231.5 231.8 3.1 18:18:35
ISP.MIL alert 3.806 3.993 186.2 18:18:35
KO.NYSE alert 63.4 63.6 2.1 18:18:35
MA.NYSE alert 535.4 535.8 4.3 18:18:35
MS.NYSE alert 127.0 127.3 2.5 18:18:35
PEP.NAS alert 154.6 154.9 2.6 18:18:35
PG.NYSE alert 170.0 170.2 2.3 18:18:35
PM.NYSE alert 125.2 125.5 2.6 18:18:35
RMS.EPA alert 2,309.88 2,310.12 24.0 18:18:35
TTE.EPA alert 52.0 52.2 2.0 18:18:35
TXN.NAS alert 191.5 191.7 2.7 18:18:35
UCG.MIL alert 38.71 38.90 19.6 18:18:35
VOD.LSE alert 0.593 0.751 157.9 18:18:35
VOW3.XE alert 87.62 87.84 22.0 18:18:35
VZ.NYSE alert 40.6 40.8 2.1 18:18:35
ABNB.NAS alert 131.1 131.3 2.5 18:18:35
ABT.NYSE alert 113.7 114.0 2.3 18:18:35
ACN.NYSE alert 356.1 356.6 4.8 18:18:35
ADBE.NAS alert 454.1 454.6 4.7 18:18:35
AMZN.NAS alert 229.7 229.9 2.4 18:18:35
ASML.EAS alert 717.68 717.92 24.0 18:18:35
AVGO.NAS alert 233.4 233.7 3.2 18:18:35
AXP.NYSE alert 301.9 302.2 3.0 18:18:35
BAC.NYSE alert 45.0 45.3 2.1 18:18:35
BARC.LSE alert 2.586 2.744 158.0 18:18:35
BATS.LSE alert 29.40 29.57 16.8 18:18:35
BAYN.FWB alert 19.1 19.2 1.9 18:18:35
BKNG.NAS alert 5,105.5 5,115.9 104.6 18:18:35
BLK.NYSE alert 1,050.0 1,052.2 22.2 18:18:35
BMY.NYSE alert 57.9 58.1 2.1 18:18:35
CAT.NYSE alert 378.3 378.6 3.4 18:18:35
COP.NYSE alert 98.2 98.4 2.3 18:18:35
COST.NAS alert 978.4 979.3 9.0 18:18:35
CRM.NYSE alert 350.1 350.4 3.0 18:18:35
CSCO.NAS alert 58.5 58.7 2.1 18:18:35
CVS.NYSE alert 45.9 46.1 2.4 18:18:35
CVX.NYSE alert 147.1 147.3 2.1 18:18:35
DHR.NYSE alert 231.8 232.1 3.1 18:18:35
DIS.NYSE alert 115.3 115.5 2.3 18:18:35
ENEL.MIL alert 6.815 7.002 186.2 18:18:35
HEIA.EAS alert 69.51 69.67 15.8 18:18:35
HMC.NYSE alert 24.4 24.6 2.1 18:18:35
HSBA.LSE alert 7.596 7.755 158.5 18:18:35
IBM.NYSE alert 226.8 227.1 3.3 18:18:35
INTC.NAS alert 20.3 20.5 2.1 18:18:35
INTU.NAS alert 666.9 667.2 3.0 18:18:35
ISRG.NAS alert 542.2 542.5 3.4 18:18:35
JNJ.NYSE alert 146.1 146.4 2.5 18:18:35
JPM.NYSE alert 236.8 237.1 2.8 18:18:35
LIN.NYSE alert 429.7 430.1 3.2 18:18:35
LLY.NYSE alert 771.8 772.5 6.5 18:18:35
LMT.NYSE alert 486.2 487.2 9.3 18:18:35
LSEG.LSE alert 114.8 115.0 2.1 18:18:35
MCD.NYSE alert 297.9 298.3 3.3 18:18:35
MDLZ.NAS alert 60.8 61.0 2.1 18:18:35
META.NAS alert 618.9 619.2 3.0 18:18:35
MMM.NYSE alert 127.8 128.1 3.1 18:18:35
MRK.NYSE alert 100.1 100.3 2.3 18:18:35
MSFT.NAS alert 451.3 451.6 2.6 18:18:35
NEE.NYSE alert 71.9 72.1 2.2 18:18:35
NFLX.NAS alert 915.8 916.2 3.9 18:18:35
NKE.NYSE alert 78.6 78.8 2.3 18:18:35
NOW.NYSE alert 1,098.6 1,099.1 5.0 18:18:35
NVDA.NAS alert 135.4 135.5 1.7 18:18:35
PFE.NYSE alert 26.3 26.5 2.1 18:18:35
PYPL.NAS alert 89.6 89.9 2.4 18:18:35
QCOM.NAS alert 160.3 160.5 2.6 18:18:35
RACE.MIL alert 415.2 415.5 3.0 18:18:35
RTX.NYSE alert 116.9 117.2 2.2 18:18:35
SAP.NYSE alert 251.6 251.9 3.0 18:18:35
SBUX.NAS alert 91.2 91.4 2.2 18:18:35
SHEL.LSE alert 24.2 24.3 1.6 18:18:35
STLA.MIL alert 12.63 12.82 19.0 18:18:35
TMO.NYSE alert 526.9 527.9 10.5 18:18:35
TMUS.NAS alert 221.8 222.1 2.9 18:18:35
TSLA.NAS alert 474.1 474.5 3.6 18:18:35
ULVR.LSE alert 46.06 46.23 16.8 18:18:35
UNH.NYSE alert 499.1 499.9 7.6 18:18:35
UNP.NYSE alert 228.5 228.8 3.0 18:18:35
UPS.NYSE alert 126.2 126.5 3.0 18:18:35
WFC.NYSE alert 70.4 70.7 2.2 18:18:35
WMT.NYSE alert 95.5 95.8 2.1 18:18:35
XOM.NYSE alert 108.5 108.7 2.1 18:18:35
ABBV.NYSE alert 175.4 175.7 3.0 18:18:35
AMD.Daily alert 125.4 125.6 1.8 18:18:35
BABA.NYSE alert 86.5 86.7 2.2 18:18:35
CMCSA.NAS alert 38.5 38.7 2.1 18:18:35
GOOGL.NAS alert 195.4 195.6 2.4 18:18:35
MMM.Daily alert 127.8 128.1 2.6 18:18:35
ORCL.NYSE alert 170.4 170.6 2.7 18:18:35
SHOP.NYSE alert 117.5 117.9 3.2 18:18:35
SONY.NYSE alert 21.4 21.6 2.1 18:18:35
TCEHY.OTC alert 51.91 52.13 22.0 18:18:35
AMZN.Daily alert 229.7 229.9 1.9 18:18:35
BABA.Daily alert 86.5 86.7 1.7 18:18:35
META.Daily alert 618.9 619.2 3.0 18:18:35
MSFT.Daily alert 451.3 451.5 2.1 18:18:35
NESTE.OMXH alert 11.7 11.9 2.0 18:18:35
NFLX.Daily alert 915.8 916.2 3.9 18:18:35
NOKIA.OMXH alert 4.199 4.386 186.2 18:18:35
NVDA.Daily alert 135.4 135.5 1.7 18:18:35
SHOP.Daily alert 117.6 117.8 2.7 18:18:35
TSLA.Daily alert 474.1 474.4 3.1 18:18:35
GOOGL.Daily alert 195.4 195.6 1.9 18:18:35
NAS100.Daily alert 22,062 22,064 2.8 18:18:35
SPX500 alert 6,082 6,084 1.8 18:18:35
SPX500.Daily alert 6,082 6,084 1.6 18:18:35
ADAUSD alert 1.014 1.018 3.3 18:18:35
APTUSD alert 12.690 12.800 109.4 18:18:35
ARBUSD alert 0.926 0.932 6.1 18:18:35
AXSUSD alert 6.8 7.2 3.2 18:18:35
BCHUSD alert 513.7 516.1 24.4 18:18:35
BNBUSD alert 711.3 712.5 12.6 18:18:35
BTCUSD alert 103,561 103,583 2.2 18:18:35
DOTUSD alert 8.13 8.20 6.1 18:18:35
ETCUSD alert 31.33 31.40 6.7 18:18:35
ETHUSD alert 3,840 3,842 1.8 18:18:35
EURMXN alert 21.110 21.116 5.4 18:18:35
EURZAR alert 18.9381 18.9451 70.0 18:18:35
FETUSD alert 1.569 1.582 12.9 18:18:35
FILUSD alert 5.97 6.11 14.0 18:18:35
FTMUSD alert 1.211 1.220 8.8 18:18:35
GBPMXN alert 25.563 25.576 12.3 18:18:35
GBPZAR alert 22.9358 22.9448 90.0 18:18:35
GRTUSD alert 0.247 0.250 2.7 18:18:35
ICPUSD alert 11.76 11.93 16.3 18:18:35
JPN225 alert 39,374 39,406 3.2 18:18:35
LRCUSD alert 0.226 0.239 13.0 18:18:35
LTCUSD alert 115.8 116.2 3.8 18:18:35
SOLUSD alert 215.7 216.0 2.9 18:18:35
SUIUSD alert 4.562 4.573 11.1 18:18:35
TRXUSD alert 0.2716 0.2718 2.7 18:18:35
UNIUSD alert 15.50 15.55 5.4 18:18:35
USDMXN alert 20.150 20.156 5.7 18:18:35
USDZAR alert 18.0765 18.0833 67.6 18:18:35
XNGUSD alert 3.15 3.19 3.7 18:18:35
XRPUSD alert 2.4377 2.4404 27.8 18:18:35
ZARJPY alert 8.51 8.53 2.3 18:18:35
ZECUSD alert 53.5 53.9 3.4 18:18:35
AAVEUSD alert 365.6 366.3 7.0 18:18:35
ALGOUSD alert 0.390 0.396 6.4 18:18:35
ATOMUSD alert 8.26 8.36 9.1 18:18:35
AVAXUSD alert 45.96 46.15 19.0 18:18:35
DASHUSD alert 41.9 42.1 2.4 18:18:35
DOGEUSD alert 0.3821 0.3826 5.2 18:18:35
IOTAUSD alert 0.348 0.351 2.9 18:18:35
LINKUSD alert 27.07 27.15 8.0 18:18:35
MANAUSD alert 0.550 0.565 15.8 18:18:35
NEARUSD alert 6.05 6.16 10.4 18:18:35
AAPL.NAS alert 252.9 253.1 2.2 18:18:35
AAPL.Daily alert 252.9 253.1 1.7 18:18:35
BCHUSD.Daily alert 513.8 516.0 22.4 18:18:35
BTCUSD.Daily alert 103,562.0 103,582.0 200.0 18:18:35
ETHUSD.Daily alert 3,840.4 3,842.0 16.1 18:18:35
JPN225.Daily alert 39,378 39,402 2.4 18:18:35
LTCUSD.Daily alert 115.8 116.2 3.5 18:18:35
SOLUSD.Daily alert 215.8 216.0 2.6 18:18:35
XRPUSD.Daily alert 2.4373 2.4391 17.7 18:18:35
LINKUSD.Daily alert 27.07 27.14 7.3 18:18:35
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।