लाईव कोट

प्रतीक अलर्ट बिड़ आस्क स्प्रेड (पिप्स) समय (EEST) 2025/03/31
EURUSD alert 1.0792 1.0793 0.8 17:29:15
GBPUSD alert 1.2909 1.2910 1.3 17:29:15
USDJPY alert 149.82 149.84 2.0 17:29:15
USDCHF alert 0.8842 0.8843 1.4 17:29:15
AUDUSD alert 0.6220 0.6221 1.3 17:29:15
NZDUSD alert 0.5651 0.5652 1.9 17:29:15
USDCAD alert 1.4383 1.4385 1.9 17:29:15
EURGBP alert 0.8359 0.8361 1.7 17:29:15
EURJPY alert 161.70 161.72 2.2 17:29:15
EURCHF alert 0.9542 0.9544 2.2 17:29:15
EURAUD alert 1.7348 1.7351 2.6 17:29:15
EURNZD alert 1.9095 1.9099 3.6 17:29:15
EURCAD alert 1.5522 1.5524 2.6 17:29:15
GBPJPY alert 193.42 193.44 2.0 17:29:15
GBPCHF alert 1.1414 1.1416 1.8 17:29:15
GBPAUD alert 2.0751 2.0754 2.4 17:29:15
GBPNZD alert 2.2842 2.2844 2.7 17:29:15
GBPCAD alert 1.8567 1.8569 2.3 17:29:15
CHFJPY alert 169.44 169.46 2.5 17:29:15
AUDJPY alert 93.20 93.22 2.1 17:29:15
AUDCHF alert 0.5500 0.5501 1.5 17:29:15
AUDNZD alert 1.1006 1.1009 2.6 17:29:15
AUDCAD alert 0.8946 0.8949 2.7 17:29:15
NZDJPY alert 84.67 84.69 2.0 17:29:15
NZDCHF alert 0.4996 0.4998 1.6 17:29:15
NZDCAD alert 0.8126 0.8130 4.1 17:29:15
CADJPY alert 104.16 104.19 2.6 17:29:15
CADCHF alert 0.6147 0.6148 1.5 17:29:15
XAGUSD alert 33.70 33.72 2.9 17:29:15
XAUUSD alert 3,113.0 3,113.3 2.6 17:29:15
XBRUSD alert 73.8 73.9 0.8 17:29:15
XBRUSD.Daily alert 73.8 73.9 0.7 17:29:15
XTIUSD alert 70.4 70.5 1.1 17:29:15
XTIUSD.Daily alert 70.4 70.5 1.0 17:29:15
AUS200 alert 7,833 7,839 6.3 17:29:15
UK100 alert 8,566 8,569 3.0 17:29:15
FRA40 alert 7,778 7,783 5.3 17:29:15
GER40 alert 22,091 22,096 4.9 17:29:15
GER40.Daily alert 22,091 22,096 4.4 17:29:15
ESP35 alert 13,097 13,117 20.0 17:29:15
EUSTX50 alert 5,252 5,256 3.9 17:29:15
US30 alert 41,424 41,430 5.8 17:29:15
US30.Daily alert 41,424 41,430 5.6 17:29:15
ADS.XE alert 216.07 216.23 15.8 17:29:15
AI.EPA alert 175.6 175.8 2.3 17:29:15
ALV.XE alert 350.1 350.2 1.6 17:29:15
BEI.XE alert 119.46 119.69 23.6 17:29:15
BMW.XE alert 73.35 73.57 22.6 17:29:15
ITX.BM alert 45.61 45.80 19.6 17:29:15
JD.NAS alert 40.7 40.9 2.1 17:29:15
LI.NAS alert 25.0 25.2 2.1 17:29:15
MBG.XE alert 53.8 54.0 2.1 17:29:15
MC.EPA alert 570.8 570.9 1.6 17:29:15
MRK.XE alert 126.321 126.479 157.5 17:29:15
NAS100 alert 18,888 18,891 2.8 17:29:15
OR.EPA alert 344.2 344.4 1.7 17:29:15
SAN.BM alert 6.071 6.259 187.2 17:29:15
SIE.XE alert 209.96 210.24 28.6 17:29:15
T.NYSE alert 28.3 28.5 2.1 17:29:15
V.NYSE alert 339.9 340.2 3.0 17:29:15
VNA.XE alert 24.91 25.11 20.6 17:29:15
AIR.EPA alert 162.1 162.3 2.1 17:29:15
AMD.NAS alert 101.0 101.3 2.3 17:29:15
AZN.LSE alert 111.8 112.0 1.8 17:29:15
BA.NYSE alert 169.2 169.5 3.1 17:29:15
BBVA.BM alert 12.417 12.613 195.2 17:29:15
BNP.EPA alert 76.55 76.74 19.6 17:29:15
BX.NYSE alert 135.3 135.6 2.6 17:29:15
CABK.BM alert 7.085 7.275 189.2 17:29:15
DTE.FWB alert 34.2 34.4 2.0 17:29:15
DTG.FWB alert 36.7 36.9 2.1 17:29:15
ENI.MIL alert 14.17 14.36 19.0 17:29:15
GE.NYSE alert 196.7 197.1 3.4 17:29:15
GS.NYSE alert 532.8 533.3 4.8 17:29:15
HD.NYSE alert 361.3 361.7 4.5 17:29:15
HON.NAS alert 210.6 210.9 3.3 17:29:15
ISP.MIL alert 4.637 4.823 186.2 17:29:15
KO.NYSE alert 71.6 71.8 2.1 17:29:15
MA.NYSE alert 534.6 535.1 5.7 17:29:15
MS.NYSE alert 113.3 113.6 2.9 17:29:15
PEP.NAS alert 151.9 152.2 2.5 17:29:15
PG.NYSE alert 169.6 169.8 2.6 17:29:15
PM.NYSE alert 157.2 157.5 3.0 17:29:15
RMS.EPA alert 2,402.38 2,402.62 24.0 17:29:15
TTE.EPA alert 59.4 59.6 2.0 17:29:15
TXN.NAS alert 176.4 176.6 2.6 17:29:15
UCG.MIL alert 51.55 51.75 20.6 17:29:15
VOD.LSE alert 0.649 0.806 157.9 17:29:15
VOW3.XE alert 93.69 93.91 22.0 17:29:15
VZ.NYSE alert 45.7 45.9 2.1 17:29:15
ABNB.NAS alert 116.7 116.9 2.0 17:29:15
ABT.NYSE alert 131.4 131.6 2.4 17:29:15
ACN.NYSE alert 304.1 304.5 4.2 17:29:15
ADBE.NAS alert 375.8 376.4 6.1 17:29:15
AMZN.NAS alert 184.9 185.1 2.4 17:29:15
ASML.EAS alert 606.58 606.82 24.0 17:29:15
AVGO.NAS alert 161.3 161.6 3.2 17:29:15
AXP.NYSE alert 261.6 261.9 3.0 17:29:15
BAC.NYSE alert 40.8 41.0 2.1 17:29:15
BARC.LSE alert 2.801 2.959 158.5 17:29:15
BATS.LSE alert 31.72 31.89 16.8 17:29:15
BAYN.FWB alert 22.0 22.2 2.1 17:29:15
BKNG.NAS alert 4,500.7 4,511.2 104.6 17:29:15
BLK.NYSE alert 922.6 924.8 22.2 17:29:15
BMY.NYSE alert 61.1 61.3 2.2 17:29:15
CAT.NYSE alert 325.3 325.6 3.4 17:29:15
COP.NYSE alert 104.6 104.9 2.5 17:29:15
COST.NAS alert 931.4 932.3 9.0 17:29:15
CRM.NYSE alert 262.3 262.6 3.0 17:29:15
CSCO.NAS alert 60.9 61.1 2.1 17:29:15
CVS.NYSE alert 67.5 67.7 2.3 17:29:15
CVX.NYSE alert 168.3 168.5 2.6 17:29:15
DHR.NYSE alert 199.5 200.0 4.4 17:29:15
DIS.NYSE alert 96.4 96.6 2.2 17:29:15
ENEL.MIL alert 7.410 7.597 186.2 17:29:15
HEIA.EAS alert 75.08 75.24 15.8 17:29:15
HMC.NYSE alert 26.8 27.0 2.2 17:29:15
HSBA.LSE alert 8.638 8.798 159.5 17:29:15
IBM.NYSE alert 247.2 247.6 3.3 17:29:15
INTC.NAS alert 22.2 22.4 2.1 17:29:15
INTU.NAS alert 596.7 597.0 3.0 17:29:15
ISRG.NAS alert 483.2 483.6 3.4 17:29:15
JNJ.NYSE alert 165.9 166.2 2.6 17:29:15
JPM.NYSE alert 239.6 239.9 3.3 17:29:15
LIN.NYSE alert 463.0 463.3 3.2 17:29:15
LLY.NYSE alert 802.6 803.4 7.8 17:29:15
LMT.NYSE alert 448.2 449.1 9.3 17:29:15
LSEG.LSE alert 114.4 114.6 2.1 17:29:15
MCD.NYSE alert 309.5 309.8 3.3 17:29:15
MDLZ.NAS alert 67.6 67.8 2.1 17:29:15
META.NAS alert 560.5 560.8 3.0 17:29:15
MMM.NYSE alert 143.4 143.8 3.4 17:29:15
MRK.NYSE alert 88.6 88.8 2.4 17:29:15
MSFT.NAS alert 367.8 368.0 2.2 17:29:15
NEE.NYSE alert 71.2 71.4 2.1 17:29:15
NFLX.NAS alert 906.1 906.5 3.9 17:29:15
NKE.NYSE alert 63.5 63.7 2.3 17:29:15
NOW.NYSE alert 759.3 759.8 5.0 17:29:15
NVDA.NAS alert 103.9 104.1 1.7 17:29:15
PFE.NYSE alert 24.8 25.0 2.1 17:29:15
PYPL.NAS alert 63.7 63.9 2.3 17:29:15
QCOM.NAS alert 148.9 149.2 3.0 17:29:15
RACE.MIL alert 393.3 393.6 3.0 17:29:15
RTX.NYSE alert 131.3 131.5 2.2 17:29:15
SAP.NYSE alert 263.0 263.3 2.9 17:29:15
SBUX.NAS alert 96.8 97.1 2.6 17:29:15
SHEL.LSE alert 28.0 28.2 1.7 17:29:15
STLA.MIL alert 10.15 10.34 18.8 17:29:15
TMO.NYSE alert 487.3 488.4 10.8 17:29:15
TMUS.NAS alert 266.7 267.0 3.0 17:29:15
TSLA.NAS alert 245.6 245.9 2.9 17:29:15
ULVR.LSE alert 46.04 46.21 16.8 17:29:15
UNH.NYSE alert 521.7 522.3 6.2 17:29:15
UNP.NYSE alert 233.7 234.0 3.0 17:29:15
UPS.NYSE alert 109.4 109.7 2.8 17:29:15
WFC.NYSE alert 70.3 70.5 2.3 17:29:15
WMT.NYSE alert 86.3 86.5 2.1 17:29:15
XOM.NYSE alert 119.5 119.7 2.3 17:29:15
ABBV.NYSE alert 208.3 208.6 3.4 17:29:15
AMD.Daily alert 101.1 101.2 1.8 17:29:15
BABA.NYSE alert 130.0 130.2 2.5 17:29:15
CMCSA.NAS alert 36.4 36.6 2.1 17:29:15
GOOGL.NAS alert 151.4 151.6 2.1 17:29:15
MMM.Daily alert 143.4 143.8 3.4 17:29:15
ORCL.NYSE alert 136.9 137.2 2.4 17:29:15
SONY.NYSE alert 25.1 25.3 2.1 17:29:15
TCEHY.OTC alert 63.41 63.62 21.0 17:29:15
AMZN.Daily alert 184.9 185.1 1.9 17:29:15
BABA.Daily alert 130.0 130.2 2.0 17:29:15
META.Daily alert 560.5 560.8 2.6 17:29:15
MSFT.Daily alert 367.8 367.9 1.7 17:29:15
NESTE.OMXH alert 8.5 8.7 1.9 17:29:15
NFLX.Daily alert 906.1 906.5 3.9 17:29:15
NOKIA.OMXH alert 4.755 4.942 187.2 17:29:15
NVDA.Daily alert 103.9 104.1 1.7 17:29:15
TSLA.Daily alert 245.6 245.9 2.4 17:29:15
VOLVA.SOMX alert 291.7 294.1 23.9 17:29:15
GOOGL.Daily alert 151.4 151.6 1.7 17:29:15
NAS100.Daily alert 18,888 18,891 2.6 17:29:15
SPX500 alert 5,522 5,524 1.7 17:29:15
SPX500.Daily alert 5,522 5,524 1.5 17:29:15
ADAUSD alert 0.647 0.651 3.5 17:29:15
APTUSD alert 5.294 5.395 100.4 17:29:15
ARBUSD alert 0.325 0.332 6.1 17:29:15
AXSUSD alert 2.8 3.1 3.2 17:29:15
BCHUSD alert 299.2 301.7 24.4 17:29:15
BNBUSD alert 600.1 601.7 16.0 17:29:15
BTCUSD alert 82,821 82,848 2.7 17:29:15
DOTUSD alert 4.01 4.07 6.1 17:29:15
ETCUSD alert 16.70 16.76 6.3 17:29:15
ETHUSD alert 1,824 1,826 2.0 17:29:15
EURMXN alert 22.026 22.032 5.8 17:29:15
EURZAR alert 19.8824 19.8894 70.0 17:29:15
FETUSD alert 0.451 0.464 12.9 17:29:15
FILUSD alert 2.70 2.84 14.0 17:29:15
GBPMXN alert 26.344 26.355 10.5 17:29:15
GBPZAR alert 23.7824 23.7914 90.0 17:29:15
GRTUSD alert 0.087 0.089 2.7 17:29:15
ICPUSD alert 5.18 5.35 16.4 17:29:15
JPN225 alert 35,607 35,648 4.1 17:29:15
LRCUSD alert 0.093 0.106 12.9 17:29:15
LTCUSD alert 82.1 82.5 3.8 17:29:15
SOLUSD alert 125.9 126.2 3.5 17:29:15
SUIUSD alert 2.257 2.268 11.1 17:29:15
TRXUSD alert 0.2359 0.2362 2.7 17:29:15
UNIUSD alert 5.92 5.97 5.4 17:29:15
USDMXN alert 20.408 20.415 6.4 17:29:15
USDZAR alert 18.4227 18.4292 65.0 17:29:15
XNGUSD alert 4.18 4.21 3.6 17:29:15
XRPUSD alert 2.0906 2.0925 18.5 17:29:15
ZARJPY alert 8.12 8.14 2.3 17:29:15
ZECUSD alert 37.6 37.8 2.4 17:29:15
AAVEUSD alert 158.4 159.1 7.0 17:29:15
ALGOUSD alert 0.175 0.182 6.4 17:29:15
ATOMUSD alert 4.37 4.45 8.5 17:29:15
AVAXUSD alert 18.69 18.90 20.6 17:29:15
DASHUSD alert 22.0 22.2 2.4 17:29:15
DOGEUSD alert 0.1639 0.1643 4.3 17:29:15
IOTAUSD alert 0.168 0.171 2.6 17:29:15
LINKUSD alert 13.40 13.48 8.0 17:29:15
MANAUSD alert 0.242 0.255 12.5 17:29:15
NEARUSD alert 2.52 2.61 9.4 17:29:15
AAPL.NAS alert 218.6 218.9 2.3 17:29:15
AAPL.Daily alert 218.7 218.8 1.8 17:29:15
BCHUSD.Daily alert 299.3 301.6 22.4 17:29:15
BTCUSD.Daily alert 82,822.2 82,846.8 245.3 17:29:15
ETHUSD.Daily alert 1,824.2 1,826.0 18.4 17:29:15
JPN225.Daily alert 35,611 35,644 3.3 17:29:15
LTCUSD.Daily alert 82.1 82.5 3.5 17:29:15
SOLUSD.Daily alert 125.9 126.2 2.6 17:29:15
XRPUSD.Daily alert 2.0906 2.0925 18.3 17:29:15
LINKUSD.Daily alert 13.40 13.47 7.3 17:29:15
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SHOP.Daily alert - - - -
FTMUSD alert - - - -
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।