लाईव कोट

प्रतीक अलर्ट बिड़ आस्क स्प्रेड (पिप्स) समय (EEST) 2025/03/31
EURUSD alert 1.0799 1.0800 0.8 17:19:34
GBPUSD alert 1.2919 1.2920 1.3 17:19:34
USDJPY alert 149.73 149.75 2.0 17:19:34
USDCHF alert 0.8835 0.8837 1.5 17:19:34
AUDUSD alert 0.6225 0.6226 1.4 17:19:34
NZDUSD alert 0.5656 0.5658 1.9 17:19:34
USDCAD alert 1.4380 1.4381 1.9 17:19:34
EURGBP alert 0.8359 0.8360 1.7 17:19:34
EURJPY alert 161.70 161.72 2.2 17:19:34
EURCHF alert 0.9541 0.9543 2.0 17:19:34
EURAUD alert 1.7346 1.7348 2.6 17:19:34
EURNZD alert 1.9088 1.9091 3.3 17:19:34
EURCAD alert 1.5529 1.5531 2.4 17:19:34
GBPJPY alert 193.44 193.46 2.0 17:19:34
GBPCHF alert 1.1414 1.1416 1.9 17:19:34
GBPAUD alert 2.0750 2.0753 2.6 17:19:34
GBPNZD alert 2.2835 2.2838 3.1 17:19:34
GBPCAD alert 1.8576 1.8579 2.4 17:19:34
CHFJPY alert 169.45 169.48 2.5 17:19:34
AUDJPY alert 93.21 93.23 2.0 17:19:34
AUDCHF alert 0.5500 0.5502 1.5 17:19:34
AUDNZD alert 1.1003 1.1006 2.3 17:19:34
AUDCAD alert 0.8951 0.8954 2.7 17:19:34
NZDJPY alert 84.70 84.72 2.0 17:19:34
NZDCHF alert 0.4998 0.5000 1.6 17:19:34
NZDCAD alert 0.8133 0.8137 3.4 17:19:34
CADJPY alert 104.12 104.14 2.6 17:19:34
CADCHF alert 0.6144 0.6146 1.5 17:19:34
XAGUSD alert 33.75 33.78 2.9 17:19:34
XAUUSD alert 3,112.3 3,112.5 2.6 17:19:34
XBRUSD alert 73.8 73.9 0.8 17:19:34
XBRUSD.Daily alert 73.8 73.9 0.7 17:19:34
XTIUSD alert 70.4 70.5 1.1 17:19:34
XTIUSD.Daily alert 70.4 70.5 1.0 17:19:34
AUS200 alert 7,832 7,838 6.8 17:19:34
UK100 alert 8,567 8,570 3.0 17:19:34
FRA40 alert 7,788 7,793 5.3 17:19:34
GER40 alert 22,127 22,131 3.9 17:19:34
GER40.Daily alert 22,127 22,131 3.4 17:19:34
ESP35 alert 13,111 13,131 20.0 17:19:34
EUSTX50 alert 5,258 5,262 3.9 17:19:34
US30 alert 41,398 41,404 5.8 17:19:34
US30.Daily alert 41,398 41,404 5.6 17:19:34
ADS.XE alert 216.93 217.17 24.0 17:19:34
AI.EPA alert 175.6 175.8 2.1 17:19:34
ALV.XE alert 350.4 350.6 2.4 17:19:34
BEI.XE alert 119.51 119.79 28.6 17:19:34
BMW.XE alert 73.69 73.91 22.6 17:19:34
ITX.BM alert 45.69 45.89 20.6 17:19:34
JD.NAS alert 40.8 41.0 2.1 17:19:34
LI.NAS alert 25.1 25.3 2.1 17:19:34
MBG.XE alert 54.0 54.2 2.1 17:19:34
MC.EPA alert 573.0 573.1 1.6 17:19:34
MRK.XE alert 126.421 126.579 157.5 17:19:34
NAS100 alert 18,921 18,924 2.8 17:19:34
OR.EPA alert 343.9 344.1 1.7 17:19:34
SAN.BM alert 6.081 6.269 187.2 17:19:34
SIE.XE alert 210.61 210.89 28.6 17:19:34
T.NYSE alert 28.2 28.4 2.1 17:19:34
V.NYSE alert 338.9 339.2 3.0 17:19:34
VNA.XE alert 24.92 25.12 20.6 17:19:34
AIR.EPA alert 162.2 162.4 2.3 17:19:34
AMD.NAS alert 101.2 101.5 2.2 17:19:34
AZN.LSE alert 111.6 111.8 2.0 17:19:34
BA.NYSE alert 169.5 169.8 3.4 17:19:34
BBVA.BM alert 12.437 12.633 195.2 17:19:34
BNP.EPA alert 76.63 76.82 19.6 17:19:34
BX.NYSE alert 135.5 135.8 3.0 17:19:34
CABK.BM alert 7.087 7.277 189.2 17:19:34
DTE.FWB alert 34.1 34.3 2.0 17:19:34
DTG.FWB alert 36.8 37.0 2.1 17:19:34
ENI.MIL alert 14.18 14.36 18.8 17:19:34
GE.NYSE alert 197.7 198.0 3.4 17:19:34
GS.NYSE alert 533.7 534.2 4.8 17:19:34
HD.NYSE alert 361.0 361.4 4.0 17:19:34
HON.NAS alert 209.9 210.2 3.2 17:19:34
ISP.MIL alert 4.638 4.824 185.7 17:19:34
KO.NYSE alert 71.4 71.6 2.1 17:19:34
MA.NYSE alert 533.7 534.3 5.7 17:19:34
MS.NYSE alert 113.6 113.8 2.6 17:19:34
PEP.NAS alert 151.2 151.4 2.2 17:19:34
PG.NYSE alert 169.1 169.3 2.6 17:19:34
PM.NYSE alert 157.0 157.3 3.0 17:19:34
RMS.EPA alert 2,406.88 2,407.12 24.0 17:19:34
TTE.EPA alert 59.4 59.6 2.0 17:19:34
TXN.NAS alert 176.6 176.9 3.0 17:19:34
UCG.MIL alert 51.55 51.75 20.6 17:19:34
VOD.LSE alert 0.648 0.806 157.7 17:19:34
VOW3.XE alert 94.13 94.35 22.0 17:19:34
VZ.NYSE alert 45.4 45.6 2.1 17:19:34
ABNB.NAS alert 117.1 117.5 3.8 17:19:34
ABT.NYSE alert 131.0 131.2 2.5 17:19:34
ACN.NYSE alert 303.7 304.1 3.8 17:19:34
ADBE.NAS alert 376.3 377.1 7.8 17:19:34
AMZN.NAS alert 186.0 186.3 2.3 17:19:34
ASML.EAS alert 608.46 608.64 17.5 17:19:34
AVGO.NAS alert 162.0 162.3 3.2 17:19:34
AXP.NYSE alert 262.4 262.7 3.0 17:19:34
BAC.NYSE alert 40.8 41.0 2.1 17:19:34
BARC.LSE alert 2.805 2.964 159.0 17:19:34
BATS.LSE alert 31.60 31.77 16.8 17:19:34
BAYN.FWB alert 22.0 22.2 2.0 17:19:34
BKNG.NAS alert 4,506.5 4,517.0 104.6 17:19:34
BLK.NYSE alert 923.6 925.8 22.2 17:19:34
BMY.NYSE alert 60.8 61.0 2.2 17:19:34
CAT.NYSE alert 325.2 325.6 3.4 17:19:34
COP.NYSE alert 104.4 104.6 2.5 17:19:34
COST.NAS alert 929.9 930.8 9.0 17:19:34
CRM.NYSE alert 262.9 263.2 3.0 17:19:34
CSCO.NAS alert 60.8 61.0 2.1 17:19:34
CVS.NYSE alert 67.4 67.6 2.2 17:19:34
CVX.NYSE alert 167.9 168.2 3.0 17:19:34
DHR.NYSE alert 199.3 199.8 4.3 17:19:34
DIS.NYSE alert 96.4 96.6 2.5 17:19:34
ENEL.MIL alert 7.410 7.597 186.2 17:19:34
HEIA.EAS alert 74.99 75.15 15.8 17:19:34
HMC.NYSE alert 26.9 27.1 2.2 17:19:34
HSBA.LSE alert 8.641 8.801 159.5 17:19:34
IBM.NYSE alert 247.4 247.8 3.3 17:19:34
INTC.NAS alert 22.3 22.5 2.1 17:19:34
INTU.NAS alert 597.8 598.1 3.0 17:19:34
ISRG.NAS alert 483.5 483.8 3.4 17:19:34
JNJ.NYSE alert 165.1 165.4 2.7 17:19:34
JPM.NYSE alert 239.8 240.1 2.9 17:19:34
LIN.NYSE alert 462.1 462.4 3.2 17:19:34
LLY.NYSE alert 802.6 803.4 7.8 17:19:34
LMT.NYSE alert 447.0 448.0 9.3 17:19:34
LSEG.LSE alert 114.3 114.5 2.1 17:19:34
MCD.NYSE alert 309.0 309.4 3.3 17:19:34
MDLZ.NAS alert 67.3 67.5 2.1 17:19:34
META.NAS alert 562.8 563.1 2.4 17:19:34
MMM.NYSE alert 143.5 143.8 3.2 17:19:34
MRK.NYSE alert 88.7 88.9 2.3 17:19:34
MSFT.NAS alert 368.8 369.1 2.8 17:19:34
NEE.NYSE alert 70.8 71.0 2.2 17:19:34
NFLX.NAS alert 910.0 910.4 3.9 17:19:34
NKE.NYSE alert 63.3 63.5 2.3 17:19:34
NOW.NYSE alert 761.1 761.6 5.0 17:19:34
NVDA.NAS alert 104.5 104.7 1.7 17:19:34
PFE.NYSE alert 24.7 25.0 2.1 17:19:34
PYPL.NAS alert 63.6 63.8 2.1 17:19:34
QCOM.NAS alert 149.0 149.3 3.0 17:19:34
RACE.MIL alert 394.3 394.6 3.0 17:19:34
RTX.NYSE alert 131.1 131.3 2.2 17:19:34
SAP.NYSE alert 263.5 263.8 3.3 17:19:34
SBUX.NAS alert 96.4 96.7 2.5 17:19:34
SHEL.LSE alert 28.0 28.2 1.7 17:19:34
STLA.MIL alert 10.18 10.37 18.8 17:19:34
TMO.NYSE alert 484.2 485.6 13.8 17:19:34
TMUS.NAS alert 265.8 266.1 3.0 17:19:34
TSLA.NAS alert 247.4 247.7 2.7 17:19:34
ULVR.LSE alert 46.02 46.19 16.8 17:19:34
UNH.NYSE alert 520.0 521.0 9.6 17:19:34
UNP.NYSE alert 233.4 233.7 3.0 17:19:34
UPS.NYSE alert 109.0 109.3 3.1 17:19:34
WFC.NYSE alert 70.2 70.5 2.3 17:19:34
WMT.NYSE alert 86.0 86.2 2.2 17:19:34
XOM.NYSE alert 119.4 119.7 2.3 17:19:34
ABBV.NYSE alert 207.2 207.5 3.6 17:19:34
AMD.Daily alert 101.3 101.4 1.7 17:19:34
BABA.NYSE alert 130.3 130.6 2.6 17:19:34
CMCSA.NAS alert 36.3 36.5 2.1 17:19:34
GOOGL.NAS alert 151.5 151.7 2.1 17:19:34
MMM.Daily alert 143.5 143.8 2.7 17:19:34
ORCL.NYSE alert 137.6 137.8 2.2 17:19:34
SONY.NYSE alert 25.2 25.4 2.1 17:19:34
TCEHY.OTC alert 63.55 63.78 23.0 17:19:34
AMZN.Daily alert 186.1 186.2 1.8 17:19:34
BABA.Daily alert 130.3 130.5 2.1 17:19:34
META.Daily alert 562.8 563.0 1.9 17:19:34
MSFT.Daily alert 368.9 369.1 2.3 17:19:34
NESTE.OMXH alert 8.5 8.7 1.9 17:19:34
NFLX.Daily alert 910.0 910.4 3.9 17:19:34
NOKIA.OMXH alert 4.767 4.953 186.2 17:19:34
NVDA.Daily alert 104.5 104.7 1.7 17:19:34
TSLA.Daily alert 247.4 247.7 2.4 17:19:34
VOLVA.SOMX alert 292.1 294.5 23.9 17:19:34
GOOGL.Daily alert 151.6 151.7 1.7 17:19:34
NAS100.Daily alert 18,921 18,924 2.6 17:19:34
SPX500 alert 5,524 5,526 1.8 17:19:34
SPX500.Daily alert 5,524 5,526 1.6 17:19:34
ADAUSD alert 0.648 0.652 3.5 17:19:34
APTUSD alert 5.285 5.386 100.4 17:19:34
ARBUSD alert 0.325 0.331 6.1 17:19:34
AXSUSD alert 2.8 3.1 3.2 17:19:34
BCHUSD alert 298.8 301.3 24.4 17:19:34
BNBUSD alert 599.3 600.9 16.0 17:19:34
BTCUSD alert 83,067 83,093 2.6 17:19:34
DOTUSD alert 4.00 4.06 6.0 17:19:34
ETCUSD alert 16.63 16.70 6.3 17:19:34
ETHUSD alert 1,823 1,825 2.0 17:19:34
EURMXN alert 22.066 22.071 5.2 17:19:34
EURZAR alert 19.8869 19.8939 70.0 17:19:34
FETUSD alert 0.452 0.465 12.9 17:19:34
FILUSD alert 2.70 2.84 14.0 17:19:34
GBPMXN alert 26.394 26.405 10.7 17:19:34
GBPZAR alert 23.7897 23.7987 90.0 17:19:34
GRTUSD alert 0.087 0.089 2.7 17:19:34
ICPUSD alert 5.18 5.34 16.3 17:19:34
JPN225 alert 35,621 35,661 4.0 17:19:34
LRCUSD alert 0.092 0.105 12.9 17:19:34
LTCUSD alert 82.0 82.3 3.8 17:19:34
SOLUSD alert 126.1 126.4 3.5 17:19:34
SUIUSD alert 2.251 2.262 11.1 17:19:34
TRXUSD alert 0.2350 0.2353 2.7 17:19:34
UNIUSD alert 5.92 5.98 5.4 17:19:34
USDMXN alert 20.431 20.437 6.4 17:19:34
USDZAR alert 18.4145 18.4211 66.3 17:19:34
XNGUSD alert 4.18 4.22 3.7 17:19:34
XRPUSD alert 2.0951 2.0970 18.5 17:19:34
ZARJPY alert 8.12 8.14 2.3 17:19:34
ZECUSD alert 37.5 37.8 2.4 17:19:34
AAVEUSD alert 158.5 159.2 7.0 17:19:34
ALGOUSD alert 0.175 0.182 6.4 17:19:34
ATOMUSD alert 4.35 4.44 8.5 17:19:34
AVAXUSD alert 18.71 18.92 20.6 17:19:34
DASHUSD alert 21.9 22.2 2.4 17:19:34
DOGEUSD alert 0.1638 0.1642 4.3 17:19:34
IOTAUSD alert 0.168 0.170 2.6 17:19:34
LINKUSD alert 13.37 13.45 8.0 17:19:34
MANAUSD alert 0.242 0.254 12.5 17:19:34
NEARUSD alert 2.52 2.61 9.4 17:19:34
AAPL.NAS alert 218.4 218.6 2.3 17:19:34
AAPL.Daily alert 218.4 218.6 1.8 17:19:34
BCHUSD.Daily alert 298.9 301.2 22.4 17:19:34
BTCUSD.Daily alert 83,067.6 83,091.6 240.0 17:19:34
ETHUSD.Daily alert 1,822.8 1,824.6 18.5 17:19:34
JPN225.Daily alert 35,625 35,657 3.2 17:19:34
LTCUSD.Daily alert 82.0 82.3 3.5 17:19:34
SOLUSD.Daily alert 126.1 126.4 2.6 17:19:34
XRPUSD.Daily alert 2.0951 2.0970 18.3 17:19:34
LINKUSD.Daily alert 13.37 13.44 7.3 17:19:34
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SHOP.Daily alert - - - -
FTMUSD alert - - - -
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।