लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0799 | 1.0800 | 0.7 | 17:04:13 |
| GBPUSD |
|
1.2927 | 1.2928 | 1.3 | 17:04:13 |
| USDJPY |
|
149.73 | 149.75 | 2.0 | 17:04:13 |
| USDCHF |
|
0.8829 | 0.8830 | 1.5 | 17:04:13 |
| AUDUSD |
|
0.6228 | 0.6230 | 1.3 | 17:04:13 |
| NZDUSD |
|
0.5663 | 0.5665 | 1.9 | 17:04:13 |
| USDCAD |
|
1.4379 | 1.4381 | 1.9 | 17:04:13 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 17:04:13 |
| EURJPY |
|
161.70 | 161.73 | 2.2 | 17:04:13 |
| EURCHF |
|
0.9535 | 0.9537 | 2.0 | 17:04:13 |
| EURAUD |
|
1.7337 | 1.7340 | 2.6 | 17:04:13 |
| EURNZD |
|
1.9066 | 1.9069 | 3.1 | 17:04:13 |
| EURCAD |
|
1.5528 | 1.5531 | 2.4 | 17:04:13 |
| GBPJPY |
|
193.57 | 193.59 | 2.0 | 17:04:13 |
| GBPCHF |
|
1.1414 | 1.1415 | 1.8 | 17:04:13 |
| GBPAUD |
|
2.0753 | 2.0756 | 2.6 | 17:04:13 |
| GBPNZD |
|
2.2823 | 2.2825 | 2.5 | 17:04:13 |
| GBPCAD |
|
1.8588 | 1.8590 | 2.2 | 17:04:13 |
| CHFJPY |
|
169.58 | 169.60 | 2.5 | 17:04:13 |
| AUDJPY |
|
93.26 | 93.28 | 2.1 | 17:04:13 |
| AUDCHF |
|
0.5499 | 0.5501 | 1.5 | 17:04:13 |
| AUDNZD |
|
1.0996 | 1.0999 | 2.4 | 17:04:13 |
| AUDCAD |
|
0.8955 | 0.8958 | 2.7 | 17:04:13 |
| NZDJPY |
|
84.80 | 84.82 | 2.0 | 17:04:13 |
| NZDCHF |
|
0.5000 | 0.5002 | 1.6 | 17:04:13 |
| NZDCAD |
|
0.8143 | 0.8146 | 3.1 | 17:04:13 |
| CADJPY |
|
104.12 | 104.15 | 2.6 | 17:04:13 |
| CADCHF |
|
0.6140 | 0.6141 | 1.5 | 17:04:13 |
| XAGUSD |
|
33.86 | 33.89 | 3.1 | 17:04:13 |
| XAUUSD |
|
3,112.5 | 3,112.8 | 2.6 | 17:04:13 |
| XBRUSD |
|
73.6 | 73.6 | 0.8 | 17:04:13 |
| XTIUSD |
|
70.1 | 70.2 | 1.0 | 17:04:13 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 0.9 | 17:04:13 |
| AUS200 |
|
7,842 | 7,848 | 6.3 | 17:04:13 |
| UK100 |
|
8,569 | 8,572 | 3.0 | 17:04:13 |
| FRA40 |
|
7,797 | 7,802 | 5.3 | 17:04:13 |
| GER40 |
|
22,138 | 22,142 | 3.9 | 17:04:13 |
| ESP35 |
|
13,102 | 13,122 | 20.0 | 17:04:13 |
| EUSTX50 |
|
5,262 | 5,266 | 3.9 | 17:04:13 |
| US30 |
|
41,438 | 41,444 | 5.8 | 17:04:13 |
| NAS100 |
|
18,940 | 18,943 | 2.8 | 17:04:13 |
| NVDA.Daily |
|
105.3 | 105.4 | 1.7 | 17:04:13 |
| TSLA.Daily |
|
250.2 | 250.4 | 2.8 | 17:04:13 |
| US30.Daily |
|
41,438 | 41,444 | 5.6 | 17:04:13 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 17:04:13 |
| LTCUSD.Daily |
|
82.0 | 82.4 | 3.5 | 17:04:13 |
| NAS100.Daily |
|
18,940 | 18,943 | 2.6 | 17:04:13 |
| SOLUSD.Daily |
|
126.0 | 126.2 | 2.6 | 17:04:13 |
| SPX500.Daily |
|
5,527 | 5,528 | 1.5 | 17:04:13 |
| XBRUSD.Daily |
|
73.6 | 73.6 | 0.7 | 17:04:13 |
| SPX500 |
|
5,527 | 5,528 | 1.7 | 17:04:13 |
| BTCUSD.Daily |
|
82,729 | 82,753 | 2.4 | 17:04:13 |
| ETHUSD.Daily |
|
1,824 | 1,826 | 1.7 | 17:04:13 |
| XRPUSD.Daily |
|
2.0975 | 2.0994 | 18.3 | 17:04:13 |
| ADAUSD |
|
0.646 | 0.650 | 3.5 | 17:04:13 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:04:13 |
| BCHUSD |
|
298 | 301 | 0.2 | 17:04:13 |
| BNBUSD |
|
599.3 | 600.9 | 16.0 | 17:04:13 |
| BTCUSD |
|
82,728 | 82,754 | 2.6 | 17:04:13 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 17:04:13 |
| ETCUSD |
|
16.67 | 16.74 | 6.3 | 17:04:13 |
| ETHUSD |
|
1,824 | 1,826 | 2.0 | 17:04:13 |
| EURMXN |
|
22.017 | 22.022 | 5.1 | 17:04:13 |
| EURZAR |
|
19.8938 | 19.9008 | 70.0 | 17:04:13 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:04:13 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:04:13 |
| GBPMXN |
|
26.353 | 26.363 | 10.3 | 17:04:13 |
| GBPZAR |
|
23.8133 | 23.8223 | 90.0 | 17:04:13 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 17:04:13 |
| ICPUSD |
|
5.16 | 5.32 | 16.4 | 17:04:13 |
| JPN225 |
|
35,663 | 35,703 | 4.0 | 17:04:13 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:04:13 |
| LTCUSD |
|
82.0 | 82.4 | 3.8 | 17:04:13 |
| SOLUSD |
|
125.9 | 126.3 | 3.5 | 17:04:13 |
| TRXUSD |
|
0.2341 | 0.2344 | 2.7 | 17:04:13 |
| UNIUSD |
|
5.91 | 5.96 | 5.4 | 17:04:13 |
| USDMXN |
|
20.386 | 20.393 | 6.4 | 17:04:13 |
| USDZAR |
|
18.4207 | 18.4272 | 65.0 | 17:04:13 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 17:04:13 |
| XRPUSD |
|
2.0975 | 2.0994 | 18.5 | 17:04:13 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:04:13 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 17:04:13 |
| AAVEUSD |
|
158.5 | 159.2 | 7.0 | 17:04:13 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 17:04:13 |
| ATOMUSD |
|
4.34 | 4.43 | 8.5 | 17:04:13 |
| AVAXUSD |
|
18.67 | 18.88 | 20.6 | 17:04:13 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 17:04:13 |
| DOGEUSD |
|
0.1638 | 0.1643 | 4.3 | 17:04:13 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 17:04:13 |
| LINKUSD |
|
13.37 | 13.45 | 8.0 | 17:04:13 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 17:04:13 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 17:04:13 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।