लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0799 | 1.0800 | 0.8 | 13:21:01 |
| GBPUSD |
|
1.2914 | 1.2915 | 1.3 | 13:21:01 |
| USDJPY |
|
149.51 | 149.53 | 1.9 | 13:21:01 |
| USDCHF |
|
0.8825 | 0.8826 | 1.5 | 13:21:01 |
| AUDUSD |
|
0.6251 | 0.6252 | 1.4 | 13:21:01 |
| NZDUSD |
|
0.5675 | 0.5677 | 1.9 | 13:21:01 |
| USDCAD |
|
1.4382 | 1.4383 | 1.9 | 13:21:01 |
| EURGBP |
|
0.8362 | 0.8363 | 1.7 | 13:21:01 |
| EURJPY |
|
161.46 | 161.48 | 2.2 | 13:21:01 |
| EURCHF |
|
0.9530 | 0.9532 | 2.2 | 13:21:01 |
| EURAUD |
|
1.7273 | 1.7276 | 2.6 | 13:21:01 |
| EURNZD |
|
1.9025 | 1.9028 | 3.0 | 13:21:01 |
| EURCAD |
|
1.5530 | 1.5532 | 2.4 | 13:21:01 |
| GBPJPY |
|
193.08 | 193.10 | 2.0 | 13:21:01 |
| GBPCHF |
|
1.1397 | 1.1399 | 2.0 | 13:21:01 |
| GBPAUD |
|
2.0656 | 2.0659 | 2.6 | 13:21:01 |
| GBPNZD |
|
2.2752 | 2.2754 | 2.7 | 13:21:01 |
| GBPCAD |
|
1.8572 | 1.8574 | 2.2 | 13:21:01 |
| CHFJPY |
|
169.40 | 169.43 | 2.5 | 13:21:01 |
| AUDJPY |
|
93.46 | 93.48 | 2.1 | 13:21:01 |
| AUDCHF |
|
0.5517 | 0.5518 | 1.5 | 13:21:01 |
| AUDNZD |
|
1.1013 | 1.1016 | 2.5 | 13:21:01 |
| AUDCAD |
|
0.8989 | 0.8992 | 2.6 | 13:21:01 |
| NZDJPY |
|
84.86 | 84.88 | 2.0 | 13:21:01 |
| NZDCHF |
|
0.5009 | 0.5010 | 1.6 | 13:21:01 |
| NZDCAD |
|
0.8161 | 0.8165 | 3.6 | 13:21:01 |
| CADJPY |
|
103.95 | 103.98 | 2.6 | 13:21:01 |
| CADCHF |
|
0.6136 | 0.6138 | 1.5 | 13:21:01 |
| XAGUSD |
|
33.99 | 34.02 | 3.0 | 13:21:01 |
| XAUUSD |
|
3,135.3 | 3,135.6 | 2.6 | 13:21:01 |
| XBRUSD |
|
75.0 | 75.1 | 0.9 | 13:21:01 |
| XTIUSD |
|
71.6 | 71.7 | 1.2 | 13:21:01 |
| XTIUSD.Daily |
|
71.6 | 71.7 | 1.1 | 13:21:01 |
| AUS200 |
|
7,957 | 7,964 | 6.3 | 13:21:01 |
| UK100 |
|
8,652 | 8,655 | 3.0 | 13:21:01 |
| FRA40 |
|
7,853 | 7,858 | 5.3 | 13:21:01 |
| GER40 |
|
22,442 | 22,446 | 3.9 | 13:21:01 |
| ESP35 |
|
13,216 | 13,236 | 20.0 | 13:21:01 |
| EUSTX50 |
|
5,309 | 5,313 | 3.9 | 13:21:01 |
| US30 |
|
41,887 | 41,892 | 5.3 | 13:21:01 |
| NAS100 |
|
19,250 | 19,253 | 2.8 | 13:21:01 |
| US30.Daily |
|
41,887 | 41,892 | 5.1 | 13:21:01 |
| BCHUSD.Daily |
|
311 | 314 | 0.2 | 13:21:01 |
| LTCUSD.Daily |
|
84.9 | 85.2 | 3.5 | 13:21:01 |
| NAS100.Daily |
|
19,250 | 19,253 | 2.6 | 13:21:01 |
| SOLUSD.Daily |
|
128.7 | 129.0 | 2.6 | 13:21:01 |
| SPX500.Daily |
|
5,603 | 5,604 | 1.5 | 13:21:01 |
| XBRUSD.Daily |
|
75.0 | 75.1 | 0.8 | 13:21:01 |
| SPX500 |
|
5,603 | 5,604 | 1.7 | 13:21:01 |
| BTCUSD.Daily |
|
84,449 | 84,473 | 2.4 | 13:21:01 |
| ETHUSD.Daily |
|
1,883 | 1,885 | 1.8 | 13:21:01 |
| XRPUSD.Daily |
|
2.1801 | 2.1806 | 5.5 | 13:21:01 |
| ADAUSD |
|
0.679 | 0.683 | 3.5 | 13:21:01 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 13:21:01 |
| BCHUSD |
|
311 | 314 | 0.2 | 13:21:01 |
| BNBUSD |
|
614.8 | 616.4 | 16.0 | 13:21:01 |
| BTCUSD |
|
84,448 | 84,474 | 2.6 | 13:21:01 |
| DOTUSD |
|
4.21 | 4.27 | 6.0 | 13:21:01 |
| ETCUSD |
|
17.05 | 17.11 | 6.3 | 13:21:01 |
| ETHUSD |
|
1,883 | 1,885 | 2.0 | 13:21:01 |
| EURMXN |
|
22.110 | 22.118 | 7.8 | 13:21:01 |
| EURZAR |
|
19.8329 | 19.8399 | 70.0 | 13:21:01 |
| FILUSD |
|
2.83 | 2.97 | 14.0 | 13:21:01 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 13:21:01 |
| GBPMXN |
|
26.437 | 26.453 | 15.2 | 13:21:01 |
| GBPZAR |
|
23.7166 | 23.7256 | 90.0 | 13:21:01 |
| GRTUSD |
|
0.092 | 0.094 | 2.7 | 13:21:01 |
| ICPUSD |
|
5.42 | 5.58 | 16.3 | 13:21:01 |
| JPN225 |
|
35,531 | 35,570 | 3.9 | 13:21:01 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 13:21:01 |
| LTCUSD |
|
84.9 | 85.2 | 3.8 | 13:21:01 |
| SOLUSD |
|
128.7 | 129.0 | 3.5 | 13:21:01 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 13:21:01 |
| UNIUSD |
|
6.17 | 6.23 | 5.4 | 13:21:01 |
| USDMXN |
|
20.474 | 20.480 | 6.4 | 13:21:01 |
| USDZAR |
|
18.3649 | 18.3714 | 65.0 | 13:21:01 |
| XNGUSD |
|
4.12 | 4.15 | 3.7 | 13:21:01 |
| XRPUSD |
|
2.1798 | 2.1809 | 10.6 | 13:21:01 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 13:21:01 |
| ZECUSD |
|
39.1 | 39.4 | 2.4 | 13:21:01 |
| AAVEUSD |
|
168.2 | 168.9 | 7.0 | 13:21:01 |
| ALGOUSD |
|
0.186 | 0.193 | 6.4 | 13:21:01 |
| ATOMUSD |
|
4.45 | 4.54 | 8.5 | 13:21:01 |
| AVAXUSD |
|
19.52 | 19.71 | 19.0 | 13:21:01 |
| DASHUSD |
|
22.8 | 23.0 | 2.4 | 13:21:01 |
| DOGEUSD |
|
0.1729 | 0.1733 | 4.3 | 13:21:01 |
| IOTAUSD |
|
0.175 | 0.178 | 2.6 | 13:21:01 |
| LINKUSD |
|
14.00 | 14.08 | 8.0 | 13:21:01 |
| MANAUSD |
|
0.247 | 0.260 | 12.5 | 13:21:01 |
| NEARUSD |
|
2.60 | 2.69 | 9.4 | 13:21:01 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।