लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0808 | 1.0809 | 0.8 | 09:55:22 |
| GBPUSD |
|
1.2926 | 1.2927 | 1.3 | 09:55:22 |
| USDJPY |
|
149.97 | 149.99 | 2.0 | 09:55:22 |
| USDCHF |
|
0.8835 | 0.8837 | 1.5 | 09:55:22 |
| AUDUSD |
|
0.6260 | 0.6261 | 1.4 | 09:55:22 |
| NZDUSD |
|
0.5677 | 0.5678 | 1.9 | 09:55:22 |
| USDCAD |
|
1.4385 | 1.4387 | 1.9 | 09:55:22 |
| EURGBP |
|
0.8361 | 0.8362 | 1.7 | 09:55:22 |
| EURJPY |
|
162.10 | 162.12 | 2.2 | 09:55:22 |
| EURCHF |
|
0.9549 | 0.9552 | 2.3 | 09:55:22 |
| EURAUD |
|
1.7264 | 1.7267 | 2.6 | 09:55:22 |
| EURNZD |
|
1.9036 | 1.9040 | 3.5 | 09:55:22 |
| EURCAD |
|
1.5547 | 1.5549 | 2.5 | 09:55:22 |
| GBPJPY |
|
193.87 | 193.89 | 2.0 | 09:55:22 |
| GBPCHF |
|
1.1421 | 1.1423 | 2.0 | 09:55:22 |
| GBPAUD |
|
2.0648 | 2.0650 | 2.6 | 09:55:22 |
| GBPNZD |
|
2.2767 | 2.2770 | 2.5 | 09:55:22 |
| GBPCAD |
|
1.8594 | 1.8596 | 2.4 | 09:55:22 |
| CHFJPY |
|
169.73 | 169.75 | 2.5 | 09:55:22 |
| AUDJPY |
|
93.88 | 93.90 | 2.1 | 09:55:22 |
| AUDCHF |
|
0.5531 | 0.5532 | 1.6 | 09:55:22 |
| AUDNZD |
|
1.1026 | 1.1028 | 2.2 | 09:55:22 |
| AUDCAD |
|
0.9004 | 0.9007 | 2.7 | 09:55:22 |
| NZDJPY |
|
85.14 | 85.16 | 2.0 | 09:55:22 |
| NZDCHF |
|
0.5016 | 0.5017 | 1.8 | 09:55:22 |
| NZDCAD |
|
0.8165 | 0.8169 | 3.3 | 09:55:22 |
| CADJPY |
|
104.25 | 104.28 | 2.6 | 09:55:22 |
| CADCHF |
|
0.6142 | 0.6143 | 1.5 | 09:55:22 |
| XAGUSD |
|
34.03 | 34.06 | 3.0 | 09:55:22 |
| XAUUSD |
|
3,133.2 | 3,133.5 | 2.6 | 09:55:22 |
| XBRUSD |
|
74.8 | 74.9 | 0.8 | 09:55:22 |
| XTIUSD |
|
71.4 | 71.5 | 1.2 | 09:55:22 |
| XTIUSD.Daily |
|
71.4 | 71.5 | 1.1 | 09:55:22 |
| AUS200 |
|
7,953 | 7,960 | 6.3 | 09:55:22 |
| UK100 |
|
8,638 | 8,641 | 3.0 | 09:55:22 |
| FRA40 |
|
7,843 | 7,848 | 5.3 | 09:55:22 |
| GER40 |
|
22,323 | 22,329 | 5.6 | 09:55:22 |
| EUSTX50 |
|
5,295 | 5,298 | 2.9 | 09:55:22 |
| US30 |
|
41,978 | 41,984 | 5.8 | 09:55:22 |
| NAS100 |
|
19,253 | 19,255 | 2.8 | 09:55:22 |
| US30.Daily |
|
41,978 | 41,984 | 5.6 | 09:55:22 |
| BCHUSD.Daily |
|
308 | 311 | 0.2 | 09:55:22 |
| LTCUSD.Daily |
|
84.5 | 84.8 | 3.5 | 09:55:22 |
| NAS100.Daily |
|
19,253 | 19,255 | 2.6 | 09:55:22 |
| SOLUSD.Daily |
|
126.6 | 126.8 | 2.6 | 09:55:22 |
| SPX500.Daily |
|
5,607 | 5,608 | 1.5 | 09:55:22 |
| XBRUSD.Daily |
|
74.8 | 74.9 | 0.7 | 09:55:22 |
| SPX500 |
|
5,607 | 5,608 | 1.7 | 09:55:22 |
| BTCUSD.Daily |
|
83,481 | 83,504 | 2.3 | 09:55:22 |
| ETHUSD.Daily |
|
1,858 | 1,860 | 1.8 | 09:55:22 |
| XRPUSD.Daily |
|
2.1001 | 2.1007 | 5.6 | 09:55:22 |
| ADAUSD |
|
0.673 | 0.677 | 3.5 | 09:55:22 |
| AXSUSD |
|
2.8 | 3.2 | 3.2 | 09:55:22 |
| BCHUSD |
|
308 | 311 | 0.2 | 09:55:22 |
| BNBUSD |
|
609.6 | 611.2 | 16.0 | 09:55:22 |
| BTCUSD |
|
83,480 | 83,506 | 2.6 | 09:55:22 |
| DOTUSD |
|
4.12 | 4.18 | 6.0 | 09:55:22 |
| ETCUSD |
|
16.92 | 16.98 | 6.2 | 09:55:22 |
| ETHUSD |
|
1,858 | 1,860 | 2.1 | 09:55:22 |
| EURMXN |
|
22.118 | 22.126 | 8.1 | 09:55:22 |
| EURZAR |
|
19.8220 | 19.8291 | 70.4 | 09:55:22 |
| FILUSD |
|
2.85 | 2.99 | 14.0 | 09:55:22 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 09:55:22 |
| GBPMXN |
|
26.451 | 26.464 | 12.5 | 09:55:22 |
| GBPZAR |
|
23.7068 | 23.7158 | 90.0 | 09:55:22 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 09:55:22 |
| ICPUSD |
|
5.36 | 5.52 | 16.3 | 09:55:22 |
| JPN225 |
|
35,617 | 35,659 | 4.2 | 09:55:22 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 09:55:22 |
| LTCUSD |
|
84.5 | 84.8 | 3.8 | 09:55:22 |
| SOLUSD |
|
126.5 | 126.9 | 3.5 | 09:55:22 |
| TRXUSD |
|
0.2346 | 0.2349 | 2.7 | 09:55:22 |
| UNIUSD |
|
6.07 | 6.12 | 5.4 | 09:55:22 |
| USDMXN |
|
20.465 | 20.471 | 6.6 | 09:55:22 |
| USDZAR |
|
18.3389 | 18.3458 | 68.5 | 09:55:22 |
| XNGUSD |
|
4.15 | 4.19 | 3.6 | 09:55:22 |
| XRPUSD |
|
2.0999 | 2.1009 | 10.7 | 09:55:22 |
| ZARJPY |
|
8.17 | 8.19 | 2.3 | 09:55:22 |
| ZECUSD |
|
38.6 | 38.9 | 2.4 | 09:55:22 |
| AAVEUSD |
|
164.1 | 164.8 | 7.0 | 09:55:22 |
| ALGOUSD |
|
0.181 | 0.187 | 6.4 | 09:55:22 |
| ATOMUSD |
|
4.43 | 4.51 | 8.5 | 09:55:22 |
| AVAXUSD |
|
19.33 | 19.52 | 19.0 | 09:55:22 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 09:55:22 |
| DOGEUSD |
|
0.1703 | 0.1707 | 4.3 | 09:55:22 |
| IOTAUSD |
|
0.172 | 0.174 | 2.6 | 09:55:22 |
| LINKUSD |
|
13.71 | 13.79 | 8.0 | 09:55:22 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 09:55:22 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 09:55:22 |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।