लाईव कोट
प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
---|---|---|---|---|---|
EURUSD |
|
1.0817 | 1.0818 | 0.8 | 23:54:50 |
GBPUSD |
|
1.2920 | 1.2921 | 1.3 | 23:54:50 |
USDJPY |
|
149.95 | 149.97 | 2.0 | 23:54:50 |
USDCHF |
|
0.8842 | 0.8844 | 1.5 | 23:54:50 |
AUDUSD |
|
0.6248 | 0.6249 | 1.6 | 23:54:50 |
NZDUSD |
|
0.5678 | 0.5680 | 1.9 | 23:54:50 |
USDCAD |
|
1.4386 | 1.4388 | 1.9 | 23:54:50 |
EURGBP |
|
0.8372 | 0.8373 | 1.7 | 23:54:50 |
EURJPY |
|
162.19 | 162.25 | 5.7 | 23:54:50 |
EURCHF |
|
0.9564 | 0.9568 | 3.8 | 23:54:50 |
EURAUD |
|
1.7311 | 1.7314 | 2.6 | 23:54:50 |
EURNZD |
|
1.9046 | 1.9052 | 6.2 | 23:54:50 |
EURCAD |
|
1.5560 | 1.5564 | 4.3 | 23:54:50 |
GBPJPY |
|
193.75 | 193.77 | 2.0 | 23:54:50 |
GBPCHF |
|
1.1424 | 1.1427 | 3.6 | 23:54:50 |
GBPAUD |
|
2.0677 | 2.0679 | 2.6 | 23:54:50 |
GBPNZD |
|
2.2749 | 2.2755 | 5.8 | 23:54:50 |
GBPCAD |
|
1.8585 | 1.8590 | 4.5 | 23:54:50 |
CHFJPY |
|
169.57 | 169.60 | 2.5 | 23:54:50 |
AUDJPY |
|
93.69 | 93.71 | 2.1 | 23:54:50 |
AUDCHF |
|
0.5524 | 0.5526 | 2.3 | 23:54:50 |
AUDNZD |
|
1.1000 | 1.1005 | 4.1 | 23:54:50 |
AUDCAD |
|
0.8988 | 0.8991 | 2.7 | 23:54:50 |
NZDJPY |
|
85.14 | 85.17 | 2.7 | 23:54:50 |
NZDCHF |
|
0.5020 | 0.5022 | 2.2 | 23:54:50 |
NZDCAD |
|
0.8167 | 0.8172 | 5.2 | 23:54:50 |
CADJPY |
|
104.23 | 104.25 | 2.6 | 23:54:50 |
CADCHF |
|
0.6146 | 0.6148 | 2.0 | 23:54:50 |
XAGUSD |
|
34.07 | 34.11 | 3.9 | 23:54:50 |
XAUUSD |
|
3,124.0 | 3,124.3 | 2.9 | 23:54:50 |
XBRUSD |
|
74.5 | 74.6 | 1.4 | 23:54:50 |
XTIUSD |
|
71.0 | 71.2 | 1.8 | 23:54:50 |
XTIUSD.Daily |
|
71.0 | 71.2 | 1.8 | 23:54:50 |
AUS200 |
|
7,890 | 7,904 | 13.9 | 23:54:50 |
US30 |
|
41,971 | 41,977 | 6.4 | 23:54:50 |
NAS100 |
|
19,244 | 19,246 | 2.8 | 23:54:50 |
BCHUSD.Daily |
|
302 | 305 | 0.2 | 23:54:50 |
LTCUSD.Daily |
|
83.2 | 83.5 | 3.5 | 23:54:50 |
SOLUSD.Daily |
|
125.3 | 125.5 | 2.6 | 23:54:50 |
XBRUSD.Daily |
|
74.5 | 74.6 | 1.4 | 23:54:50 |
SPX500 |
|
5,606 | 5,607 | 1.8 | 23:54:50 |
BTCUSD.Daily |
|
82,410 | 82,434 | 2.4 | 23:54:50 |
ETHUSD.Daily |
|
1,823 | 1,824 | 1.9 | 23:54:50 |
XRPUSD.Daily |
|
2.0876 | 2.0881 | 5.3 | 23:54:50 |
ADAUSD |
|
0.654 | 0.657 | 3.5 | 23:54:50 |
AXSUSD |
|
2.8 | 3.1 | 3.2 | 23:54:50 |
BCHUSD |
|
302 | 305 | 0.2 | 23:54:50 |
BNBUSD |
|
604.7 | 606.3 | 16.0 | 23:54:50 |
BTCUSD |
|
82,409 | 82,435 | 2.6 | 23:54:50 |
DOTUSD |
|
4.00 | 4.06 | 6.0 | 23:54:50 |
ETCUSD |
|
16.80 | 16.86 | 6.3 | 23:54:50 |
ETHUSD |
|
1,822 | 1,825 | 2.0 | 23:54:50 |
EURMXN |
|
22.156 | 22.165 | 8.9 | 23:54:50 |
EURZAR |
|
19.8185 | 19.8329 | 143.8 | 23:54:50 |
FILUSD |
|
2.70 | 2.84 | 14.0 | 23:54:50 |
FTTUSD |
|
1.07 | 1.17 | 10.0 | 23:54:50 |
GBPMXN |
|
26.461 | 26.476 | 15.3 | 23:54:50 |
GBPZAR |
|
23.6722 | 23.6899 | 177.0 | 23:54:50 |
GRTUSD |
|
0.086 | 0.089 | 2.7 | 23:54:50 |
ICPUSD |
|
5.22 | 5.39 | 16.3 | 23:54:50 |
LRCUSD |
|
0.092 | 0.105 | 13.2 | 23:54:50 |
LTCUSD |
|
83.2 | 83.5 | 3.8 | 23:54:50 |
SOLUSD |
|
125.2 | 125.6 | 3.5 | 23:54:50 |
TRXUSD |
|
0.2392 | 0.2395 | 2.7 | 23:54:50 |
UNIUSD |
|
5.95 | 6.00 | 5.4 | 23:54:50 |
USDMXN |
|
20.483 | 20.489 | 6.6 | 23:54:50 |
USDZAR |
|
18.3217 | 18.3377 | 159.6 | 23:54:50 |
XNGUSD |
|
4.14 | 4.20 | 6.5 | 23:54:50 |
XRPUSD |
|
2.0876 | 2.0884 | 8.3 | 23:54:50 |
ZARJPY |
|
8.17 | 8.20 | 2.8 | 23:54:50 |
ZECUSD |
|
38.2 | 38.4 | 2.4 | 23:54:50 |
AAVEUSD |
|
158.5 | 159.2 | 7.0 | 23:54:50 |
ALGOUSD |
|
0.175 | 0.182 | 6.4 | 23:54:50 |
ATOMUSD |
|
4.33 | 4.42 | 8.5 | 23:54:50 |
AVAXUSD |
|
18.60 | 18.79 | 19.0 | 23:54:50 |
DASHUSD |
|
22.2 | 22.5 | 2.4 | 23:54:50 |
DOGEUSD |
|
0.1655 | 0.1659 | 4.3 | 23:54:50 |
IOTAUSD |
|
0.167 | 0.170 | 2.6 | 23:54:50 |
LINKUSD |
|
13.50 | 13.58 | 8.0 | 23:54:50 |
MANAUSD |
|
0.239 | 0.252 | 12.5 | 23:54:50 |
NEARUSD |
|
2.45 | 2.54 | 9.4 | 23:54:50 |
UK100 |
|
- | - | - | - |
FRA40 |
|
- | - | - | - |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
EUSTX50 |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
US30.Daily |
|
- | - | - | - |
NAS100.Daily |
|
- | - | - | - |
SPX500.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
JPN225 |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।