लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0826 | 1.0827 | 0.8 | 06:49:15 |
| GBPUSD |
|
1.2932 | 1.2934 | 1.3 | 06:49:15 |
| USDJPY |
|
149.75 | 149.77 | 2.0 | 06:49:15 |
| USDCHF |
|
0.8831 | 0.8833 | 1.5 | 06:49:15 |
| AUDUSD |
|
0.6253 | 0.6254 | 1.4 | 06:49:15 |
| NZDUSD |
|
0.5676 | 0.5677 | 1.9 | 06:49:15 |
| USDCAD |
|
1.4381 | 1.4382 | 1.9 | 06:49:15 |
| EURGBP |
|
0.8370 | 0.8372 | 1.6 | 06:49:15 |
| EURJPY |
|
162.13 | 162.15 | 2.0 | 06:49:15 |
| EURCHF |
|
0.9560 | 0.9563 | 2.2 | 06:49:15 |
| EURAUD |
|
1.7311 | 1.7313 | 2.6 | 06:49:15 |
| EURNZD |
|
1.9071 | 1.9074 | 3.1 | 06:49:15 |
| EURCAD |
|
1.5568 | 1.5570 | 2.3 | 06:49:15 |
| GBPJPY |
|
193.68 | 193.70 | 2.0 | 06:49:15 |
| GBPCHF |
|
1.1421 | 1.1423 | 2.0 | 06:49:15 |
| GBPAUD |
|
2.0679 | 2.0682 | 2.6 | 06:49:15 |
| GBPNZD |
|
2.2782 | 2.2785 | 2.5 | 06:49:15 |
| GBPCAD |
|
1.8597 | 1.8600 | 2.2 | 06:49:15 |
| CHFJPY |
|
169.56 | 169.59 | 2.5 | 06:49:15 |
| AUDJPY |
|
93.65 | 93.67 | 2.1 | 06:49:15 |
| AUDCHF |
|
0.5522 | 0.5524 | 1.7 | 06:49:15 |
| AUDNZD |
|
1.1016 | 1.1018 | 2.8 | 06:49:15 |
| AUDCAD |
|
0.8992 | 0.8995 | 2.7 | 06:49:15 |
| NZDJPY |
|
85.00 | 85.02 | 2.0 | 06:49:15 |
| NZDCHF |
|
0.5013 | 0.5014 | 1.6 | 06:49:15 |
| NZDCAD |
|
0.8162 | 0.8165 | 2.9 | 06:49:15 |
| CADJPY |
|
104.13 | 104.16 | 2.6 | 06:49:15 |
| CADCHF |
|
0.6141 | 0.6142 | 1.5 | 06:49:15 |
| XAGUSD |
|
34.17 | 34.20 | 3.1 | 06:49:15 |
| XAUUSD |
|
3,145.4 | 3,145.7 | 2.6 | 06:49:15 |
| XBRUSD |
|
74.8 | 74.9 | 1.0 | 06:49:15 |
| XTIUSD |
|
71.3 | 71.5 | 1.4 | 06:49:15 |
| XTIUSD.Daily |
|
71.3 | 71.5 | 1.3 | 06:49:15 |
| AUS200 |
|
7,914 | 7,921 | 6.3 | 06:49:15 |
| UK100 |
|
8,619 | 8,624 | 4.8 | 06:49:15 |
| FRA40 |
|
7,801 | 7,813 | 12.1 | 06:49:15 |
| EUSTX50 |
|
5,278 | 5,283 | 4.4 | 06:49:15 |
| US30 |
|
41,908 | 41,914 | 6.2 | 06:49:15 |
| NAS100 |
|
19,192 | 19,195 | 2.8 | 06:49:15 |
| US30.Daily |
|
41,908 | 41,914 | 6.0 | 06:49:15 |
| BCHUSD.Daily |
|
304 | 306 | 0.2 | 06:49:15 |
| LTCUSD.Daily |
|
83.5 | 83.9 | 3.5 | 06:49:15 |
| NAS100.Daily |
|
19,192 | 19,195 | 2.6 | 06:49:15 |
| SOLUSD.Daily |
|
125.9 | 126.2 | 2.6 | 06:49:15 |
| SPX500.Daily |
|
5,593 | 5,595 | 1.5 | 06:49:15 |
| XBRUSD.Daily |
|
74.8 | 74.9 | 0.9 | 06:49:15 |
| SPX500 |
|
5,593 | 5,595 | 1.7 | 06:49:15 |
| BTCUSD.Daily |
|
83,055 | 83,079 | 2.4 | 06:49:15 |
| ETHUSD.Daily |
|
1,836 | 1,838 | 1.8 | 06:49:15 |
| XRPUSD.Daily |
|
2.1000 | 2.1006 | 5.6 | 06:49:15 |
| ADAUSD |
|
0.667 | 0.670 | 3.5 | 06:49:15 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 06:49:15 |
| BCHUSD |
|
304 | 306 | 0.2 | 06:49:15 |
| BNBUSD |
|
608.2 | 609.8 | 16.0 | 06:49:15 |
| BTCUSD |
|
83,054 | 83,080 | 2.6 | 06:49:15 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 06:49:15 |
| ETCUSD |
|
16.75 | 16.81 | 6.3 | 06:49:15 |
| ETHUSD |
|
1,836 | 1,838 | 2.1 | 06:49:15 |
| EURMXN |
|
22.169 | 22.177 | 8.0 | 06:49:15 |
| EURZAR |
|
19.7912 | 19.7990 | 78.2 | 06:49:15 |
| FILUSD |
|
2.75 | 2.89 | 14.0 | 06:49:15 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 06:49:15 |
| GBPMXN |
|
26.482 | 26.497 | 15.0 | 06:49:15 |
| GBPZAR |
|
23.6415 | 23.6505 | 90.0 | 06:49:15 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 06:49:15 |
| ICPUSD |
|
5.29 | 5.45 | 16.4 | 06:49:15 |
| JPN225 |
|
35,702 | 35,742 | 4.0 | 06:49:15 |
| LRCUSD |
|
0.093 | 0.106 | 13.3 | 06:49:15 |
| LTCUSD |
|
83.5 | 83.9 | 3.8 | 06:49:15 |
| SOLUSD |
|
125.9 | 126.2 | 3.5 | 06:49:15 |
| TRXUSD |
|
0.2367 | 0.2370 | 2.7 | 06:49:15 |
| UNIUSD |
|
6.00 | 6.05 | 5.4 | 06:49:15 |
| USDMXN |
|
20.478 | 20.486 | 7.6 | 06:49:15 |
| USDZAR |
|
18.2797 | 18.2887 | 90.8 | 06:49:15 |
| XRPUSD |
|
2.0998 | 2.1008 | 10.7 | 06:49:15 |
| ZARJPY |
|
8.18 | 8.21 | 2.6 | 06:49:15 |
| ZECUSD |
|
38.8 | 39.1 | 2.4 | 06:49:15 |
| AAVEUSD |
|
161.3 | 162.0 | 7.0 | 06:49:15 |
| ALGOUSD |
|
0.179 | 0.186 | 6.4 | 06:49:15 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 06:49:15 |
| AVAXUSD |
|
18.92 | 19.11 | 19.0 | 06:49:15 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 06:49:15 |
| DOGEUSD |
|
0.1685 | 0.1689 | 4.3 | 06:49:15 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 06:49:15 |
| LINKUSD |
|
13.61 | 13.69 | 8.0 | 06:49:15 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 06:49:15 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 06:49:15 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।