लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1100 | 1.1100 | 0.8 | 02:48:11 |
| GBPUSD |
|
1.3181 | 1.3183 | 1.3 | 02:48:11 |
| USDJPY |
|
148.19 | 148.21 | 2.0 | 02:48:11 |
| USDCHF |
|
0.8445 | 0.8446 | 1.5 | 02:48:11 |
| AUDUSD |
|
0.6375 | 0.6377 | 1.4 | 02:48:11 |
| NZDUSD |
|
0.5864 | 0.5866 | 1.9 | 02:48:11 |
| USDCAD |
|
1.3970 | 1.3972 | 1.9 | 02:48:11 |
| EURGBP |
|
0.8419 | 0.8421 | 1.7 | 02:48:11 |
| EURJPY |
|
164.50 | 164.52 | 2.2 | 02:48:11 |
| EURCHF |
|
0.9374 | 0.9376 | 2.0 | 02:48:11 |
| EURAUD |
|
1.7408 | 1.7411 | 3.0 | 02:48:11 |
| EURNZD |
|
1.8925 | 1.8929 | 3.4 | 02:48:11 |
| EURCAD |
|
1.5506 | 1.5508 | 2.2 | 02:48:11 |
| GBPJPY |
|
195.35 | 195.37 | 2.0 | 02:48:11 |
| GBPCHF |
|
1.1132 | 1.1134 | 2.4 | 02:48:11 |
| GBPAUD |
|
2.0673 | 2.0676 | 2.6 | 02:48:11 |
| GBPNZD |
|
2.2476 | 2.2478 | 2.5 | 02:48:11 |
| GBPCAD |
|
1.8414 | 1.8417 | 3.1 | 02:48:11 |
| CHFJPY |
|
175.47 | 175.49 | 2.5 | 02:48:11 |
| AUDJPY |
|
94.48 | 94.51 | 2.1 | 02:48:11 |
| AUDCHF |
|
0.5384 | 0.5386 | 1.8 | 02:48:11 |
| AUDNZD |
|
1.0871 | 1.0873 | 2.2 | 02:48:11 |
| AUDCAD |
|
0.8906 | 0.8909 | 2.7 | 02:48:11 |
| NZDJPY |
|
86.90 | 86.92 | 2.0 | 02:48:11 |
| NZDCHF |
|
0.4952 | 0.4954 | 1.7 | 02:48:11 |
| NZDCAD |
|
0.8192 | 0.8194 | 1.7 | 02:48:11 |
| CADJPY |
|
106.07 | 106.10 | 2.6 | 02:48:11 |
| CADCHF |
|
0.6045 | 0.6046 | 1.5 | 02:48:11 |
| XAGUSD |
|
32.59 | 32.62 | 2.9 | 02:48:11 |
| XAUUSD |
|
3,239.5 | 3,239.7 | 2.2 | 02:48:11 |
| XTIUSD |
|
61.5 | 61.7 | 1.6 | 02:48:11 |
| XTIUSD.Daily |
|
61.5 | 61.7 | 1.5 | 02:48:11 |
| AUS200 |
|
8,315 | 8,329 | 13.9 | 02:48:11 |
| UK100 |
|
8,622 | 8,632 | 9.8 | 02:48:11 |
| FRA40 |
|
7,867 | 7,879 | 12.1 | 02:48:11 |
| EUSTX50 |
|
5,407 | 5,416 | 9.4 | 02:48:11 |
| US30 |
|
42,399 | 42,405 | 6.4 | 02:48:11 |
| NAS100 |
|
20,850 | 20,853 | 2.8 | 02:48:11 |
| US30.Daily |
|
42,399 | 42,405 | 6.2 | 02:48:11 |
| BCHUSD.Daily |
|
409 | 411 | 0.2 | 02:48:11 |
| LTCUSD.Daily |
|
104.0 | 104.4 | 3.5 | 02:48:11 |
| NAS100.Daily |
|
20,850 | 20,853 | 2.6 | 02:48:11 |
| SOLUSD.Daily |
|
174.4 | 174.7 | 2.6 | 02:48:11 |
| SPX500.Daily |
|
5,844 | 5,845 | 1.5 | 02:48:11 |
| SPX500 |
|
5,844 | 5,845 | 1.7 | 02:48:11 |
| BTCUSD.Daily |
|
102,932 | 102,953 | 2.1 | 02:48:11 |
| ETHUSD.Daily |
|
2,492 | 2,494 | 1.8 | 02:48:11 |
| XRPUSD.Daily |
|
2.5421 | 2.5433 | 11.9 | 02:48:11 |
| ADAUSD |
|
0.817 | 0.821 | 3.5 | 02:48:11 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 02:48:11 |
| BCHUSD |
|
409 | 411 | 0.2 | 02:48:11 |
| BNBUSD |
|
660.3 | 661.9 | 16.0 | 02:48:11 |
| BTCUSD |
|
102,931 | 102,954 | 2.3 | 02:48:11 |
| DOTUSD |
|
5.05 | 5.11 | 6.1 | 02:48:11 |
| ETCUSD |
|
19.74 | 19.80 | 6.3 | 02:48:11 |
| ETHUSD |
|
2,492 | 2,494 | 2.3 | 02:48:11 |
| EURMXN |
|
21.775 | 21.783 | 8.4 | 02:48:11 |
| FILUSD |
|
3.07 | 3.21 | 14.0 | 02:48:11 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 02:48:11 |
| GBPMXN |
|
25.858 | 25.870 | 11.7 | 02:48:11 |
| GRTUSD |
|
0.117 | 0.120 | 2.7 | 02:48:11 |
| ICPUSD |
|
5.67 | 5.83 | 16.3 | 02:48:11 |
| JPN225 |
|
38,585 | 38,626 | 4.1 | 02:48:11 |
| LRCUSD |
|
0.113 | 0.125 | 12.7 | 02:48:11 |
| LTCUSD |
|
104.0 | 104.4 | 3.8 | 02:48:11 |
| SOLUSD |
|
174.4 | 174.7 | 3.5 | 02:48:11 |
| TRXUSD |
|
0.2718 | 0.2721 | 2.7 | 02:48:11 |
| UNIUSD |
|
6.85 | 6.91 | 5.4 | 02:48:11 |
| USDMXN |
|
19.615 | 19.626 | 10.6 | 02:48:11 |
| XRPUSD |
|
2.5421 | 2.5433 | 11.9 | 02:48:11 |
| ZECUSD |
|
44.4 | 44.7 | 2.4 | 02:48:11 |
| AAVEUSD |
|
221.1 | 221.8 | 7.0 | 02:48:11 |
| ALGOUSD |
|
0.239 | 0.246 | 6.4 | 02:48:11 |
| ATOMUSD |
|
5.19 | 5.28 | 8.5 | 02:48:11 |
| AVAXUSD |
|
24.77 | 24.96 | 19.0 | 02:48:11 |
| DASHUSD |
|
24.7 | 25.0 | 2.4 | 02:48:11 |
| DOGEUSD |
|
0.2313 | 0.2317 | 4.3 | 02:48:11 |
| IOTAUSD |
|
0.241 | 0.244 | 2.9 | 02:48:11 |
| LINKUSD |
|
16.70 | 16.78 | 8.0 | 02:48:11 |
| MANAUSD |
|
0.361 | 0.374 | 12.5 | 02:48:11 |
| NEARUSD |
|
3.14 | 3.23 | 9.4 | 02:48:11 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।