लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1115 | 1.1115 | 0.8 | 11:01:46 |
| GBPUSD |
|
1.3212 | 1.3213 | 1.3 | 11:01:46 |
| USDJPY |
|
147.85 | 147.87 | 2.0 | 11:01:46 |
| USDCHF |
|
0.8406 | 0.8407 | 1.5 | 11:01:46 |
| AUDUSD |
|
0.6407 | 0.6408 | 1.4 | 11:01:46 |
| NZDUSD |
|
0.5890 | 0.5891 | 1.7 | 11:01:46 |
| USDCAD |
|
1.3985 | 1.3987 | 1.9 | 11:01:46 |
| EURGBP |
|
0.8412 | 0.8414 | 1.7 | 11:01:46 |
| EURJPY |
|
164.33 | 164.35 | 2.1 | 11:01:46 |
| EURCHF |
|
0.9342 | 0.9345 | 2.2 | 11:01:46 |
| EURAUD |
|
1.7345 | 1.7348 | 3.0 | 11:01:46 |
| EURNZD |
|
1.8868 | 1.8871 | 3.1 | 11:01:46 |
| EURCAD |
|
1.5543 | 1.5545 | 2.3 | 11:01:46 |
| GBPJPY |
|
195.34 | 195.36 | 2.0 | 11:01:46 |
| GBPCHF |
|
1.1106 | 1.1108 | 2.1 | 11:01:46 |
| GBPAUD |
|
2.0619 | 2.0622 | 2.6 | 11:01:46 |
| GBPNZD |
|
2.2429 | 2.2432 | 2.5 | 11:01:46 |
| GBPCAD |
|
1.8476 | 1.8478 | 2.6 | 11:01:46 |
| CHFJPY |
|
175.87 | 175.90 | 2.5 | 11:01:46 |
| AUDJPY |
|
94.73 | 94.75 | 2.1 | 11:01:46 |
| AUDCHF |
|
0.5386 | 0.5387 | 1.5 | 11:01:46 |
| AUDNZD |
|
1.0877 | 1.0879 | 2.4 | 11:01:46 |
| AUDCAD |
|
0.8959 | 0.8962 | 2.7 | 11:01:46 |
| NZDJPY |
|
87.08 | 87.10 | 2.0 | 11:01:46 |
| NZDCHF |
|
0.4951 | 0.4952 | 1.6 | 11:01:46 |
| NZDCAD |
|
0.8237 | 0.8238 | 1.4 | 11:01:46 |
| CADJPY |
|
105.71 | 105.74 | 2.6 | 11:01:46 |
| CADCHF |
|
0.6010 | 0.6012 | 1.5 | 11:01:46 |
| XAGUSD |
|
33.16 | 33.19 | 3.1 | 11:01:46 |
| XAUUSD |
|
3,258.4 | 3,258.6 | 2.2 | 11:01:46 |
| XBRUSD |
|
64.8 | 64.9 | 0.8 | 11:01:46 |
| XBRUSD.Daily |
|
64.8 | 64.9 | 0.7 | 11:01:46 |
| XTIUSD |
|
61.7 | 61.8 | 1.2 | 11:01:46 |
| XTIUSD.Daily |
|
61.7 | 61.8 | 1.1 | 11:01:46 |
| AUS200 |
|
8,261 | 8,267 | 6.3 | 11:01:46 |
| UK100 |
|
8,605 | 8,608 | 3.0 | 11:01:46 |
| FRA40 |
|
7,861 | 7,866 | 5.5 | 11:01:46 |
| GER40 |
|
23,595 | 23,599 | 3.9 | 11:01:46 |
| GER40.Daily |
|
23,596 | 23,599 | 3.4 | 11:01:46 |
| ESP35 |
|
13,688 | 13,709 | 21.0 | 11:01:46 |
| EUSTX50 |
|
5,395 | 5,399 | 3.9 | 11:01:46 |
| US30 |
|
42,329 | 42,334 | 5.3 | 11:01:46 |
| US30.Daily |
|
42,329 | 42,334 | 5.1 | 11:01:46 |
| ADS.XE |
|
216.97 | 217.13 | 15.8 | 11:01:46 |
| AI.EPA |
|
182.5 | 182.7 | 2.3 | 11:01:46 |
| ALV.XE |
|
349.6 | 349.8 | 2.4 | 11:01:46 |
| BEI.XE |
|
121.81 | 122.09 | 28.6 | 11:01:46 |
| BMW.XE |
|
82.27 | 82.51 | 24.6 | 11:01:46 |
| HK.SGX |
|
4.9 | 5.2 | 2.9 | 11:01:46 |
| ITX.BM |
|
47.50 | 47.70 | 20.6 | 11:01:46 |
| MBG.XE |
|
53.2 | 53.4 | 2.1 | 11:01:46 |
| MC.EPA |
|
535.2 | 535.3 | 1.6 | 11:01:46 |
| MRK.XE |
|
126.521 | 126.679 | 157.5 | 11:01:46 |
| NAS100 |
|
20,780 | 20,783 | 2.8 | 11:01:46 |
| OR.EPA |
|
392.5 | 392.7 | 1.7 | 11:01:46 |
| SAN.BM |
|
6.662 | 6.849 | 186.2 | 11:01:46 |
| SIE.XE |
|
222.21 | 222.49 | 28.6 | 11:01:46 |
| VNA.XE |
|
28.08 | 28.27 | 19.6 | 11:01:46 |
| AIR.EPA |
|
159.4 | 159.7 | 2.3 | 11:01:46 |
| AZN.LSE |
|
103.7 | 103.9 | 2.0 | 11:01:46 |
| BBVA.BM |
|
12.957 | 13.153 | 195.2 | 11:01:46 |
| BNP.EPA |
|
79.11 | 79.31 | 20.6 | 11:01:46 |
| CABK.BM |
|
7.255 | 7.445 | 189.2 | 11:01:46 |
| DTE.FWB |
|
31.5 | 31.7 | 2.1 | 11:01:46 |
| DTG.FWB |
|
39.5 | 39.7 | 2.2 | 11:01:46 |
| ENI.MIL |
|
13.20 | 13.39 | 19.0 | 11:01:46 |
| ISP.MIL |
|
4.803 | 4.989 | 186.2 | 11:01:46 |
| JAR.SGX |
|
25.8 | 26.0 | 2.9 | 11:01:46 |
| RMS.EPA |
|
2,567.12 | 2,567.36 | 24.0 | 11:01:46 |
| SGX.SGX |
|
13.9 | 14.2 | 2.9 | 11:01:46 |
| TTE.EPA |
|
52.8 | 53.0 | 2.0 | 11:01:46 |
| UCG.MIL |
|
55.84 | 56.03 | 19.6 | 11:01:46 |
| VOD.LSE |
|
0.615 | 0.773 | 157.9 | 11:01:46 |
| VOW3.XE |
|
102.72 | 102.98 | 26.0 | 11:01:46 |
| ASML.EAS |
|
668.86 | 669.04 | 17.5 | 11:01:46 |
| BARC.LSE |
|
3.060 | 3.218 | 158.5 | 11:01:46 |
| BATS.LSE |
|
30.49 | 30.66 | 16.8 | 11:01:46 |
| BAYN.FWB |
|
26.5 | 26.7 | 2.0 | 11:01:46 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 11:01:46 |
| ENEL.MIL |
|
7.566 | 7.754 | 187.2 | 11:01:46 |
| HEIA.EAS |
|
78.66 | 78.82 | 15.8 | 11:01:46 |
| HSBA.LSE |
|
8.652 | 8.812 | 159.5 | 11:01:46 |
| LSEG.LSE |
|
112.1 | 112.3 | 2.1 | 11:01:46 |
| RACE.MIL |
|
437.1 | 437.4 | 3.0 | 11:01:46 |
| SHEL.LSE |
|
24.9 | 25.0 | 1.6 | 11:01:46 |
| STLA.MIL |
|
9.45 | 9.64 | 18.8 | 11:01:46 |
| ULVR.LSE |
|
45.96 | 46.14 | 17.8 | 11:01:46 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 11:01:46 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 11:01:46 |
| NESTE.OMXH |
|
9.5 | 9.7 | 2.0 | 11:01:46 |
| NOKIA.OMXH |
|
4.586 | 4.776 | 189.2 | 11:01:46 |
| VOLVA.SOMX |
|
276.5 | 279.1 | 25.9 | 11:01:46 |
| NAS100.Daily |
|
20,780 | 20,783 | 2.6 | 11:01:46 |
| SPX500 |
|
5,826 | 5,827 | 1.6 | 11:01:46 |
| SPX500.Daily |
|
5,826 | 5,827 | 1.4 | 11:01:46 |
| ADAUSD |
|
0.790 | 0.794 | 3.5 | 11:01:46 |
| APTUSD |
|
5.628 | 5.729 | 100.4 | 11:01:46 |
| ARBUSD |
|
0.417 | 0.423 | 6.1 | 11:01:46 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 11:01:46 |
| BCHUSD |
|
396.9 | 399.4 | 24.4 | 11:01:46 |
| BNBUSD |
|
649.0 | 650.6 | 16.0 | 11:01:46 |
| BTCUSD |
|
102,736 | 102,759 | 2.3 | 11:01:46 |
| DOTUSD |
|
4.95 | 5.01 | 6.1 | 11:01:46 |
| ETCUSD |
|
19.33 | 19.39 | 6.3 | 11:01:46 |
| ETHUSD |
|
2,463 | 2,466 | 2.3 | 11:01:46 |
| EURMXN |
|
21.753 | 21.758 | 5.5 | 11:01:46 |
| EURZAR |
|
20.3047 | 20.3119 | 71.2 | 11:01:46 |
| FETUSD |
|
0.810 | 0.823 | 12.9 | 11:01:46 |
| FILUSD |
|
2.95 | 3.09 | 14.0 | 11:01:46 |
| GBPMXN |
|
25.857 | 25.865 | 8.0 | 11:01:46 |
| GBPZAR |
|
24.1365 | 24.1455 | 90.0 | 11:01:46 |
| GRTUSD |
|
0.115 | 0.118 | 2.7 | 11:01:46 |
| ICPUSD |
|
5.49 | 5.66 | 16.3 | 11:01:46 |
| JPN225 |
|
38,125 | 38,167 | 4.2 | 11:01:46 |
| LRCUSD |
|
0.109 | 0.122 | 12.7 | 11:01:46 |
| LTCUSD |
|
102.4 | 102.8 | 3.8 | 11:01:46 |
| SOLUSD |
|
171.5 | 171.9 | 3.5 | 11:01:46 |
| SUIUSD |
|
3.959 | 3.970 | 11.1 | 11:01:46 |
| TRXUSD |
|
0.2615 | 0.2618 | 2.7 | 11:01:46 |
| UNIUSD |
|
6.62 | 6.68 | 5.4 | 11:01:46 |
| USDMXN |
|
19.569 | 19.578 | 9.3 | 11:01:46 |
| USDZAR |
|
18.2674 | 18.2761 | 87.3 | 11:01:46 |
| XNGUSD |
|
3.95 | 3.99 | 3.9 | 11:01:46 |
| XRPUSD |
|
2.5021 | 2.5037 | 16.2 | 11:01:46 |
| ZECUSD |
|
42.7 | 42.9 | 2.4 | 11:01:46 |
| AAVEUSD |
|
215.5 | 216.2 | 7.0 | 11:01:46 |
| ALGOUSD |
|
0.230 | 0.237 | 6.4 | 11:01:46 |
| ATOMUSD |
|
5.04 | 5.12 | 8.5 | 11:01:46 |
| AVAXUSD |
|
24.27 | 24.48 | 20.6 | 11:01:46 |
| DASHUSD |
|
24.1 | 24.4 | 2.4 | 11:01:46 |
| DOGEUSD |
|
0.2242 | 0.2246 | 4.3 | 11:01:46 |
| IOTAUSD |
|
0.234 | 0.237 | 2.8 | 11:01:46 |
| LINKUSD |
|
16.41 | 16.49 | 8.0 | 11:01:46 |
| MANAUSD |
|
0.350 | 0.362 | 12.5 | 11:01:46 |
| NEARUSD |
|
3.01 | 3.11 | 9.4 | 11:01:46 |
| BCHUSD.Daily |
|
397.0 | 399.3 | 22.4 | 11:01:46 |
| BTCUSD.Daily |
|
102,737.0 | 102,758.0 | 210.0 | 11:01:46 |
| ETHUSD.Daily |
|
2,463.4 | 2,465.3 | 18.5 | 11:01:46 |
| JPN225.Daily |
|
38,129 | 38,163 | 3.4 | 11:01:46 |
| LTCUSD.Daily |
|
102.4 | 102.8 | 3.5 | 11:01:46 |
| SOLUSD.Daily |
|
171.6 | 171.8 | 2.6 | 11:01:46 |
| XRPUSD.Daily |
|
2.5021 | 2.5037 | 16.2 | 11:01:46 |
| LINKUSD.Daily |
|
16.41 | 16.48 | 7.3 | 11:01:46 |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।