लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0788 | 1.0789 | 0.7 | 07:52:41 |
| GBPUSD |
|
1.2939 | 1.2940 | 1.3 | 07:52:41 |
| USDJPY |
|
150.79 | 150.81 | 2.0 | 07:52:41 |
| USDCHF |
|
0.8823 | 0.8824 | 1.5 | 07:52:41 |
| AUDUSD |
|
0.6285 | 0.6286 | 1.4 | 07:52:41 |
| NZDUSD |
|
0.5714 | 0.5716 | 1.9 | 07:52:41 |
| USDCAD |
|
1.4314 | 1.4316 | 1.8 | 07:52:41 |
| EURGBP |
|
0.8337 | 0.8338 | 1.7 | 07:52:41 |
| EURJPY |
|
162.68 | 162.70 | 2.0 | 07:52:41 |
| EURCHF |
|
0.9518 | 0.9520 | 2.2 | 07:52:41 |
| EURAUD |
|
1.7163 | 1.7166 | 2.7 | 07:52:41 |
| EURNZD |
|
1.8874 | 1.8878 | 3.1 | 07:52:41 |
| EURCAD |
|
1.5441 | 1.5444 | 2.4 | 07:52:41 |
| GBPJPY |
|
195.11 | 195.13 | 2.0 | 07:52:41 |
| GBPCHF |
|
1.1416 | 1.1418 | 2.0 | 07:52:41 |
| GBPAUD |
|
2.0586 | 2.0589 | 2.6 | 07:52:41 |
| GBPNZD |
|
2.2639 | 2.2641 | 2.5 | 07:52:41 |
| GBPCAD |
|
1.8520 | 1.8523 | 2.3 | 07:52:41 |
| CHFJPY |
|
170.89 | 170.92 | 2.5 | 07:52:41 |
| AUDJPY |
|
94.77 | 94.79 | 2.1 | 07:52:41 |
| AUDCHF |
|
0.5545 | 0.5547 | 1.5 | 07:52:41 |
| AUDNZD |
|
1.0996 | 1.0998 | 2.2 | 07:52:41 |
| AUDCAD |
|
0.8995 | 0.8998 | 2.7 | 07:52:41 |
| NZDJPY |
|
86.17 | 86.19 | 2.0 | 07:52:41 |
| NZDCHF |
|
0.5042 | 0.5044 | 1.6 | 07:52:41 |
| NZDCAD |
|
0.8179 | 0.8183 | 3.2 | 07:52:41 |
| CADJPY |
|
105.34 | 105.36 | 2.6 | 07:52:41 |
| CADCHF |
|
0.6163 | 0.6165 | 1.5 | 07:52:41 |
| XAGUSD |
|
34.25 | 34.29 | 3.6 | 07:52:41 |
| XAUUSD |
|
3,078.1 | 3,078.4 | 2.6 | 07:52:41 |
| XBRUSD |
|
73.0 | 73.1 | 1.1 | 07:52:41 |
| XTIUSD |
|
69.4 | 69.6 | 1.5 | 07:52:41 |
| XTIUSD.Daily |
|
69.4 | 69.6 | 1.4 | 07:52:41 |
| AUS200 |
|
7,973 | 7,987 | 13.9 | 07:52:41 |
| UK100 |
|
8,657 | 8,662 | 4.8 | 07:52:41 |
| FRA40 |
|
7,959 | 7,972 | 12.1 | 07:52:41 |
| EUSTX50 |
|
5,371 | 5,376 | 4.4 | 07:52:41 |
| US30 |
|
42,346 | 42,352 | 6.1 | 07:52:41 |
| NAS100 |
|
19,785 | 19,788 | 2.8 | 07:52:41 |
| US30.Daily |
|
42,346 | 42,352 | 5.9 | 07:52:41 |
| BCHUSD.Daily |
|
314 | 316 | 0.2 | 07:52:41 |
| LTCUSD.Daily |
|
89.8 | 90.1 | 3.5 | 07:52:41 |
| NAS100.Daily |
|
19,785 | 19,788 | 2.5 | 07:52:41 |
| SOLUSD.Daily |
|
133.6 | 133.8 | 2.6 | 07:52:41 |
| SPX500.Daily |
|
5,696 | 5,697 | 1.6 | 07:52:41 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 1.0 | 07:52:41 |
| SPX500 |
|
5,696 | 5,697 | 1.8 | 07:52:41 |
| BTCUSD.Daily |
|
86,011 | 86,035 | 2.4 | 07:52:41 |
| ETHUSD.Daily |
|
1,917 | 1,918 | 1.8 | 07:52:41 |
| XRPUSD.Daily |
|
2.2538 | 2.2543 | 5.1 | 07:52:41 |
| ADAUSD |
|
0.707 | 0.710 | 3.6 | 07:52:41 |
| AXSUSD |
|
3.1 | 3.4 | 3.2 | 07:52:41 |
| BCHUSD |
|
314 | 316 | 0.2 | 07:52:41 |
| BNBUSD |
|
628.6 | 630.1 | 15.0 | 07:52:41 |
| BTCUSD |
|
86,010 | 86,036 | 2.6 | 07:52:41 |
| DOTUSD |
|
4.36 | 4.43 | 6.1 | 07:52:41 |
| ETCUSD |
|
17.28 | 17.34 | 6.4 | 07:52:41 |
| ETHUSD |
|
1,917 | 1,919 | 2.0 | 07:52:41 |
| EURMXN |
|
21.929 | 21.938 | 8.9 | 07:52:41 |
| EURZAR |
|
19.6894 | 19.6964 | 70.0 | 07:52:41 |
| FILUSD |
|
2.84 | 2.98 | 14.0 | 07:52:41 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 07:52:41 |
| GBPMXN |
|
26.300 | 26.313 | 13.4 | 07:52:41 |
| GBPZAR |
|
23.6150 | 23.6240 | 90.0 | 07:52:41 |
| GRTUSD |
|
0.097 | 0.100 | 2.7 | 07:52:41 |
| ICPUSD |
|
5.70 | 5.86 | 16.3 | 07:52:41 |
| JPN225 |
|
36,936 | 36,976 | 4.0 | 07:52:41 |
| LRCUSD |
|
0.098 | 0.111 | 12.9 | 07:52:41 |
| LTCUSD |
|
89.7 | 90.1 | 3.8 | 07:52:41 |
| SOLUSD |
|
133.5 | 133.9 | 3.5 | 07:52:41 |
| TRXUSD |
|
0.2303 | 0.2306 | 2.7 | 07:52:41 |
| UNIUSD |
|
6.49 | 6.54 | 5.4 | 07:52:41 |
| USDMXN |
|
20.328 | 20.334 | 6.5 | 07:52:41 |
| USDZAR |
|
18.2490 | 18.2589 | 99.0 | 07:52:41 |
| XNGUSD |
|
3.93 | 3.97 | 3.6 | 07:52:41 |
| XRPUSD |
|
2.2538 | 2.2543 | 5.3 | 07:52:41 |
| ZARJPY |
|
8.25 | 8.27 | 2.3 | 07:52:41 |
| ZECUSD |
|
36.2 | 36.4 | 2.4 | 07:52:41 |
| AAVEUSD |
|
176.7 | 177.4 | 7.0 | 07:52:41 |
| ALGOUSD |
|
0.199 | 0.205 | 6.4 | 07:52:41 |
| ATOMUSD |
|
4.55 | 4.64 | 9.1 | 07:52:41 |
| AVAXUSD |
|
21.10 | 21.31 | 20.7 | 07:52:41 |
| DASHUSD |
|
23.0 | 23.2 | 2.4 | 07:52:41 |
| DOGEUSD |
|
0.1837 | 0.1842 | 4.7 | 07:52:41 |
| IOTAUSD |
|
0.186 | 0.189 | 2.7 | 07:52:41 |
| LINKUSD |
|
14.65 | 14.73 | 8.0 | 07:52:41 |
| MANAUSD |
|
0.262 | 0.278 | 15.5 | 07:52:41 |
| NEARUSD |
|
2.81 | 2.91 | 9.9 | 07:52:41 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।